Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XBorg Historical Data

XBG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2024 $0.26
-6.22%
$260.18 million $413,334
Oct 20, 2024 $0.278
-7.19%
$277.93 million $324,433
Oct 19, 2024 $0.305
-1.58%
$305.38 million $262,255
Oct 18, 2024 $0.31
+9.47%
$310.37 million $383,623
Oct 17, 2024 $0.29
+9.93%
$290.18 million $397,202
Oct 16, 2024 $0.258
-12.03%
$257.86 million $436,511
Oct 15, 2024 $0.292
+50.17%
$291.55 million $1.19 million
Oct 14, 2024 $0.192
+66.22%
$192.45 million $644,813
Oct 13, 2024 $0.116
+1.67%
$115.7 million $59,228
Oct 12, 2024 $0.111
+10.79%
$111.37 million $110,873
Oct 11, 2024 $0.102
+11.22%
$101.59 million $30,234
Oct 10, 2024 $0.0895
-2.96%
$89.49 million $43,786
Oct 9, 2024 $0.0951
+1.73%
$95.09 million $55,516
Oct 8, 2024 $0.0954
-4.06%
$95.44 million $19,260
Oct 7, 2024 $0.0995
-0.83%
$99.48 million $65,068
Oct 6, 2024 $0.1
+9.14%
$100.3 million $43,878
Oct 5, 2024 $0.0919
-7.22%
$91.9 million $37,038
Oct 4, 2024 $0.102
+11.95%
$101.8 million $70,635
Download