Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XBorg Historical Data

XBG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2024 $0.264
+4.38%
$263.56 million $262,968
Dec 9, 2024 $0.25
-15.19%
$250.29 million $77,807
Dec 8, 2024 $0.289
+14.51%
$288.73 million $368,428
Dec 7, 2024 $0.236
+3.23%
$-- $158,995
Dec 6, 2024 $0.23
-0.88%
$230.08 million $206,469
Dec 5, 2024 $0.226
-2.78%
$226.01 million $123,961
Dec 4, 2024 $0.242
+0.04%
$-- $144,723
Dec 3, 2024 $0.242
+5.35%
$242 million $148,112
Dec 2, 2024 $0.225
-8.01%
$223.54 million $376,420
Dec 1, 2024 $0.24
+15.28%
$245.23 million $240,302
Nov 30, 2024 $0.207
-3.63%
$207.03 million $81,003
Nov 29, 2024 $0.211
+0.57%
$214.23 million $193,185
Nov 28, 2024 $0.209
-6.72%
$210.36 million $93,282
Nov 27, 2024 $0.221
+7.21%
$221.68 million $81,402
Nov 26, 2024 $0.201
+0.00%
$-- $37,051
Nov 25, 2024 $0.223
+1.00%
$-- $56,647
Nov 24, 2024 $0.217
-0.76%
$216.64 million $60,347
Nov 23, 2024 $0.218
+3.69%
$217.81 million $53,379
Nov 22, 2024 $0.214
+2.35%
$214.24 million $85,861
Nov 21, 2024 $0.204
+3.70%
$203.76 million $115,390
Nov 20, 2024 $0.192
+0.29%
$190.18 million $59,323
Nov 19, 2024 $0.188
-1.94%
$187.67 million $114,835
Nov 18, 2024 $0.197
-2.89%
$197.07 million $160,499
Nov 17, 2024 $0.198
-3.38%
$198.45 million $294,594
Nov 16, 2024 $0.198
+5.12%
$198.16 million $157,530
Nov 15, 2024 $0.19
-4.14%
$189.83 million $225,840
Nov 14, 2024 $0.195
-2.75%
$194.89 million $154,576
Nov 13, 2024 $0.201
-12.23%
$200.72 million $337,262
Nov 12, 2024 $0.229
-12.10%
$229 million $272,412
Nov 11, 2024 $0.252
-3.68%
$251.95 million $217,922
Nov 10, 2024 $0.256
-0.97%
$256.42 million $154,795
Nov 9, 2024 $0.252
-3.02%
$252.46 million $113,468
Nov 8, 2024 $0.265
-1.19%
$265.24 million $136,311
Nov 7, 2024 $0.262
+3.64%
$262.35 million $205,664
Nov 6, 2024 $0.251
+9.68%
$250.9 million $295,667
Nov 5, 2024 $0.235
-0.32%
$235.19 million $114,846
Nov 4, 2024 $0.241
+0.02%
$-- $134,889
Nov 3, 2024 $0.236
-8.71%
$236.41 million $135,049
Nov 2, 2024 $0.259
+0.69%
$258.79 million $48,133
Nov 1, 2024 $0.252
+7.37%
$251.87 million $62,092
Oct 31, 2024 $0.239
+1.38%
$239.23 million $166,325
Oct 30, 2024 $0.236
-2.30%
$236.29 million $160,356
Oct 29, 2024 $0.242
-6.23%
$241.77 million $269,723
Oct 28, 2024 $0.258
-0.63%
$258.15 million $121,499
Oct 27, 2024 $0.262
+9.18%
$262.28 million $31,042
Oct 26, 2024 $0.239
+3.94%
$239.43 million $33,301
Oct 25, 2024 $0.23
-16.50%
$230.25 million $274,737
Oct 24, 2024 $0.276
+7.66%
$275.82 million $212,243
Oct 23, 2024 $0.256
-8.75%
$256.18 million $336,417
Oct 22, 2024 $0.286
+9.92%
$286.15 million $497,596