XBorg Historical Data

XBG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0316
-2.28%
$ 31.57 million $ 14,550
Feb 16, 2026 $ 0.0323
-0.37%
$ 32.31 million $ 6,989
Feb 15, 2026 $ 0.0324
-7.74%
$ 32.43 million $ 1,763
Feb 14, 2026 $ 0.0351
+5.09%
$ 35.15 million $ 9,365
Feb 13, 2026 $ 0.0335
+7.11%
$ 33.5 million $ 3,137
Feb 12, 2026 $ 0.0313
+0.53%
$ 31.27 million $ 933
Feb 11, 2026 $ 0.0311
-3.02%
$ 31.06 million $ 6,812
Feb 10, 2026 $ 0.032
-5.17%
$ 32.02 million $ 553
Feb 9, 2026 $ 0.0338
-7.50%
$ 33.77 million $ 14,996
Feb 8, 2026 $ 0.0371
+6.28%
$ 37.05 million $ 4,693
Feb 7, 2026 $ 0.0349
+0.37%
$ 34.86 million $ 1,715
Feb 6, 2026 $ 0.0347
+46.63%
$ 34.74 million $ 65,446
Feb 5, 2026 $ 0.0237
-12.14%
$ 23.69 million $ 14,767
Feb 4, 2026 $ 0.027
-4.55%
$ 26.96 million $ 17,634
Feb 3, 2026 $ 0.0283
-3.36%
$ 28.31 million $ 15,434
Feb 2, 2026 $ 0.0293
+4.02%
$ 29.3 million $ 3,718
Feb 1, 2026 $ 0.0279
-9.19%
$ 27.89 million $ 40,813
Jan 31, 2026 $ 0.0307
-8.35%
$ 30.67 million $ 80,407
Jan 30, 2026 $ 0.0335
-10.88%
$ 33.51 million $ 76,432
Jan 29, 2026 $ 0.0374
-6.10%
$ 37.45 million $ 30,162
Jan 28, 2026 $ 0.0397
-1.46%
$ 39.71 million $ 31,272
Jan 27, 2026 $ 0.0403
+2.11%
$ 40.25 million $ 69,379
Jan 26, 2026 $ 0.0394
-4.84%
$ 39.42 million $ 74,995
Jan 25, 2026 $ 0.0414
-7.01%
$ 41.42 million $ 37,328
Jan 24, 2026 $ 0.0445
+1.08%
$ 44.55 million $ 8,899
Jan 23, 2026 $ 0.0441
-3.27%
$ 44.07 million $ 118,143
Jan 22, 2026 $ 0.0456
-1.35%
$ 45.56 million $ 39,059
Jan 21, 2026 $ 0.0462
+3.70%
$ 46.18 million $ 37,700
Jan 20, 2026 $ 0.0445
-9.04%
$ 44.66 million $ 100,561
Jan 19, 2026 $ 0.049
-5.46%
$ 48.97 million $ 69,235
Jan 18, 2026 $ 0.0518
-2.28%
$ 52.17 million $ 30,040
Jan 17, 2026 $ 0.053
-0.81%
$ 53.15 million $ 6,262
Jan 16, 2026 $ 0.0534
-1.76%
$ 53.38 million $ 11,586
Jan 15, 2026 $ 0.0544
-2.14%
$ 54.39 million $ 37,263
Jan 14, 2026 $ 0.0556
-0.04%
$ 55.59 million $ 74,564
Jan 13, 2026 $ 0.0557
+3.47%
$ 55.69 million $ 66,265
Jan 12, 2026 $ 0.0538
-1.19%
$ 53.76 million $ 52,240
Jan 11, 2026 $ 0.0545
+1.58%
$ 54.5 million $ 42,090
Jan 10, 2026 $ 0.0535
-0.51%
$ 53.54 million $ 10,379
Jan 9, 2026 $ 0.0538
-2.17%
$ 53.82 million $ 41,579
Jan 8, 2026 $ 0.055
-1.79%
$ 55.01 million $ 47,722
Jan 7, 2026 $ 0.056
-4.07%
$ 56.02 million $ 26,128
Jan 6, 2026 $ 0.0584
-0.04%
$ 58.35 million $ 44,588
Jan 5, 2026 $ 0.0583
+3.14%
$ 58.35 million $ 92,910
Jan 4, 2026 $ 0.0569
+0.66%
$ 56.88 million $ 32,169
Jan 3, 2026 $ 0.0565
+4.00%
$ 56.48 million $ 33,841
Jan 2, 2026 $ 0.0542
+10.15%
$ 54.2 million $ 461,415
Jan 1, 2026 $ 0.0492
-0.76%
$ 49.2 million $ 391,836
Dec 31, 2025 $ 0.0498
-0.30%
$ 49.59 million $ 428,453
Dec 30, 2025 $ 0.0499
-2.84%
$ 49.92 million $ 371,904