XBorg Historical Data

XBG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $ 0.0114
+0.00%
$ 11.37 million $ 258
Aug 4, 8 PM $ 0.0114
+0.00%
$ 11.41 million $ 206
Aug 4, 2 PM $ 0.0113
+0.00%
$ 11.28 million $ 1,410
Aug 4, 12 PM $ 0.0113
+1.44%
$ 11.34 million $ 1,279
Aug 4, 8 AM $ 0.0111
+0.00%
$ 11.12 million $ 1,241
Aug 4, 4 AM $ 0.0112
+0.00%
$ 11.22 million $ 1,226
Aug 3, 6 PM $ 0.0113
+0.00%
$ 11.28 million $ 1,236
Aug 3, 4 PM $ 0.0113
+0.00%
$ 11.3 million $ 1,276
Aug 3, 3 PM $ 0.0113
+8.38%
$ 11.29 million $ 1,190
Aug 3, 2 PM $ 0.0113
+0.00%
$ 11.28 million $ 77
Aug 2, 9 PM $ 0.0114
+0.00%
$ 11.44 million $ 1,275
Aug 2, 5 PM $ 0.0114
+0.00%
$ 11.39 million $ 1,613
Aug 2, 12 PM $ 0.0114
+0.00%
$ 11.38 million $ 3,449
Aug 2, 11 AM $ 0.0114
-1.07%
$ 11.39 million $ 3,817
Aug 2, 10 AM $ 0.0115
+1.13%
$ 11.5 million $ 4,755
Aug 2, 9 AM $ 0.0116
+1.33%
$ 11.56 million $ 7,251
Aug 2, 5 AM $ 0.0117
+4.72%
$ 11.72 million $ 6,425
Aug 1, 11 PM $ 0.0115
+0.00%
$ 11.53 million $ 6,638
Aug 1, 9 PM $ 0.0115
+0.00%
$ 11.48 million $ 6,477
Aug 1, 7 PM $ 0.0113
+1.81%
$ 11.35 million $ 6,475
Aug 1, 3 PM $ 0.0116
+0.00%
$ 11.57 million $ 6,833
Aug 1, 2 PM $ 0.0118
-2.85%
$ 11.82 million $ 6,824
Aug 1, 1 PM $ 0.0115
+0.00%
$ 11.49 million $ 5,003
Aug 1, 12 PM $ 0.0112
+0.00%
$ 11.21 million $ 4,508
Aug 1, 11 AM $ 0.0112
+0.00%
$ 11.16 million $ 4,230
Aug 1, 10 AM $ 0.0116
+2.65%
$ 11.59 million $ 3,810
Aug 1, 3 AM $ 0.0117
+0.00%
$ 11.66 million $ 627
Jul 31, 6 PM $ 0.0112
+0.00%
$ 11.22 million $ 152
Jul 31, 2 PM $ 0.0116
+0.00%
$ 11.61 million $ 233
Jul 31, 12 PM $ 0.0116
+0.00%
$ 11.63 million $ 182
Jul 30, 7 PM $ 0.0118
+0.00%
$ 11.83 million $ 140
Jul 30, 4 PM $ 0.0119
-0.24%
$ 11.88 million $ 140
Jul 30, 2 PM $ 0.0119
+1.05%
$ 11.87 million $ 58
Jul 30, 11 AM $ 0.0118
+0.00%
$ 11.84 million $ 0
Jul 30, 12 AM $ 0.0117
+0.00%
$ 11.74 million $ 434
Jul 29, 5 AM $ 0.0118
+1.20%
$ 11.8 million $ 570
Jul 28, 4 PM $ 0.012
+0.00%
$ 12 million $ 530
Jul 28, 2 PM $ 0.0117
+0.00%
$ 11.72 million $ 552
Jul 28, 1 PM $ 0.0116
+0.00%
$ 11.61 million $ 464
Jul 28, 9 AM $ 0.0118
+0.00%
$ 11.82 million $ 448
Jul 28, 4 AM $ 0.0117
+0.00%
$ 11.66 million $ 578
Jul 28, 12 AM $ 0.0116
+0.00%
$ 11.64 million $ 575
Jul 27, 10 PM $ 0.0117
-1.41%
$ 11.73 million $ 525
Jul 27, 5 PM $ 0.012
+0.00%
$ 11.97 million $ 612
Jul 27, 3 PM $ 0.0118
-0.46%
$ 11.8 million $ 1,454
Jul 27, 11 AM $ 0.012
+0.00%
$ 11.96 million $ 1,468
Jul 27, 6 AM $ 0.0121
+0.00%
$ 12.13 million $ 1,636
Jul 26, 10 PM $ 0.0122
+0.00%
$ 12.21 million $ 1,587
Jul 26, 9 PM $ 0.012
+1.01%
$ 12.02 million $ 1,492
Jul 26, 8 PM $ 0.0117
+0.00%
$ 11.72 million $ 1,390