XBorg Historical Data

XBG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.02
-0.07%
$ 19.98 million $ 13,272
Apr 7, 12 PM $ 0.02
+0.12%
$ 19.99 million $ 13,256
Apr 7, 11 AM $ 0.02
-0.01%
$ 19.97 million $ 13,255
Apr 7, 10 AM $ 0.0202
+0.00%
$ 20.24 million $ 14,592
Apr 7, 9 AM $ 0.0202
+0.00%
$ 20.24 million $ 14,688
Apr 7, 8 AM $ 0.0202
+0.79%
$ 20.24 million $ 14,688
Apr 7, 7 AM $ 0.0201
-0.78%
$ 20.08 million $ 14,688
Apr 7, 6 AM $ 0.0202
+1.75%
$ 20.24 million $ 932
Apr 7, 5 AM $ 0.0199
+0.00%
$ 19.89 million $ 14,321
Apr 7, 4 AM $ 0.0199
+0.00%
$ 19.89 million $ 14,321
Apr 7, 3 AM $ 0.0199
+0.00%
$ 19.89 million $ 14,321
Apr 7, 2 AM $ 0.0199
+0.00%
$ 19.89 million $ 14,329
Apr 7, 1 AM $ 0.02
+0.00%
$ 20.04 million $ 14,329
Apr 7, 12 AM $ 0.02
+0.11%
$ 20.04 million $ 14,336
Apr 6, 11 PM $ 0.02
-0.98%
$ 20.02 million $ 14,175
Apr 6, 10 PM $ 0.0202
-0.08%
$ 20.21 million $ 7,436
Apr 6, 9 PM $ 0.0202
+0.06%
$ 20.23 million $ 7,436
Apr 6, 8 PM $ 0.0202
-3.75%
$ 20.22 million $ 7,524
Apr 6, 7 PM $ 0.021
+0.00%
$ 21.01 million $ 6,080
Apr 6, 6 PM $ 0.0206
+0.16%
$ 20.64 million $ 6,080
Apr 6, 5 PM $ 0.0206
-1.56%
$ 20.62 million $ 6,062
Apr 6, 4 PM $ 0.0209
-1.14%
$ 20.94 million $ 6,329
Apr 6, 3 PM $ 0.0212
-0.51%
$ 21.18 million $ 6,217
Apr 6, 2 PM $ 0.0213
+1.04%
$ 21.29 million $ 5,049
Apr 6, 1 PM $ 0.0211
+0.04%
$ 21.06 million $ 2,645
Apr 6, 12 PM $ 0.021
+0.00%
$ 21.05 million $ 2,623
Apr 6, 11 AM $ 0.021
+0.00%
$ 21.05 million $ 2,623
Apr 6, 10 AM $ 0.0202
-2.29%
$ 20.19 million $ 2,637
Apr 6, 9 AM $ 0.0207
-1.73%
$ 20.68 million $ 2,351
Apr 6, 8 AM $ 0.021
+0.00%
$ 21.04 million $ 2,220
Apr 6, 7 AM $ 0.021
+0.00%
$ 21.04 million $ 2,220
Apr 6, 6 AM $ 0.021
-1.46%
$ 21.04 million $ 2,253
Apr 6, 5 AM $ 0.0214
+0.00%
$ 21.35 million $ 2,253
Apr 6, 4 AM $ 0.0214
+1.48%
$ 21.35 million $ 2,253
Apr 6, 3 AM $ 0.021
+0.00%
$ 21.04 million $ 2,261
Apr 6, 2 AM $ 0.0213
+1.89%
$ 21.3 million $ 2,261
Apr 6, 1 AM $ 0.0212
+0.00%
$ 21.2 million $ 2,231
Apr 6, 12 AM $ 0.0212
+0.28%
$ 21.2 million $ 2,231
Apr 5, 11 PM $ 0.021
+1.29%
$ 21.05 million $ 2,223
Apr 5, 10 PM $ 0.0208
-0.16%
$ 20.78 million $ 2,039
Apr 5, 9 PM $ 0.0208
+0.00%
$ 20.81 million $ 2,039
Apr 5, 8 PM $ 0.0208
+0.16%
$ 20.81 million $ 2,039
Apr 5, 7 PM $ 0.0208
+0.02%
$ 20.78 million $ 1,949
Apr 5, 6 PM $ 0.0208
-0.01%
$ 20.78 million $ 1,949
Apr 5, 5 PM $ 0.0208
-1.17%
$ 20.78 million $ 1,952
Apr 5, 4 PM $ 0.021
+0.45%
$ 21.03 million $ 1,979
Apr 5, 3 PM $ 0.0209
+0.00%
$ 20.93 million $ 2,350
Apr 5, 2 PM $ 0.0209
+0.50%
$ 20.93 million $ 2,350
Apr 5, 1 PM $ 0.0208
-1.30%
$ 20.83 million $ 2,313
Apr 5, 12 PM $ 0.0211
-0.12%
$ 21.1 million $ 2,166