XBorg Historical Data

XBG Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0171
-0.50%
$ 17.14 million $ 4,799
May 29, 1 PM $ 0.0172
-1.71%
$ 17.22 million $ 4,859
May 29, 12 PM $ 0.0175
-0.09%
$ 17.52 million $ 5,204
May 29, 11 AM $ 0.0175
+0.00%
$ 17.54 million $ 5,203
May 29, 10 AM $ 0.0175
+0.00%
$ 17.54 million $ 5,203
May 29, 9 AM $ 0.0175
+1.37%
$ 17.54 million $ 5,203
May 29, 8 AM $ 0.0173
+0.00%
$ 17.3 million $ 5,216
May 29, 7 AM $ 0.0173
-0.51%
$ 17.3 million $ 5,216
May 29, 6 AM $ 0.0174
+0.33%
$ 17.37 million $ 4,721
May 29, 5 AM $ 0.0173
+0.51%
$ 17.31 million $ 3,911
May 29, 4 AM $ 0.0172
+0.00%
$ 17.22 million $ 206
May 29, 3 AM $ 0.0172
+0.00%
$ 17.22 million $ 3,686
May 29, 2 AM $ 0.0172
+0.00%
$ 17.22 million $ 3,686
May 29, 1 AM $ 0.0172
+0.00%
$ 17.22 million $ 3,686
May 29, 12 AM $ 0.0172
-0.17%
$ 17.22 million $ 3,686
May 28, 11 PM $ 0.0173
+0.00%
$ 17.25 million $ 3,686
May 28, 10 PM $ 0.0172
-0.30%
$ 17.24 million $ 3,676
May 28, 9 PM $ 0.0173
+0.07%
$ 17.3 million $ 3,349
May 28, 7 PM $ 0.0173
+0.00%
$ 17.3 million $ 2,986
May 28, 6 PM $ 0.0171
-0.12%
$ 17.11 million $ 2,801
May 28, 5 PM $ 0.0172
+0.00%
$ -- $ 1,530
May 28, 4 PM $ 0.0173
-2.44%
$ 17.33 million $ 1,530
May 28, 4 AM $ 0.0176
+0.00%
$ 17.57 million $ 17
May 26, 5 PM $ 0.0181
-0.68%
$ 18.13 million $ 4,906
May 26, 4 PM $ 0.0181
+0.00%
$ 18.08 million $ 3,752
May 26, 8 AM $ 0.0151
+0.00%
$ 15.13 million $ 305
May 25, 1 PM $ 0.0187
+0.81%
$ 18.67 million $ 538
May 25, 12 PM $ 0.0186
-0.40%
$ 18.61 million $ 327
May 24, 5 PM $ 0.0188
-0.02%
$ 18.83 million $ 177
May 24, 9 AM $ 0.019
+0.00%
$ 18.99 million $ 988
May 23, 8 PM $ 0.019
+1.05%
$ 18.99 million $ 1,436
May 23, 7 PM $ 0.0187
+0.00%
$ 18.68 million $ 1,553
May 23, 6 PM $ 0.0187
+0.55%
$ 18.69 million $ 1,656
May 23, 1 PM $ 0.0183
+0.00%
$ 18.28 million $ 1,655
May 23, 12 PM $ 0.0185
+0.00%
$ 18.5 million $ 2,271
May 23, 10 AM $ 0.0183
+0.00%
$ 18.29 million $ 2,954
May 23, 9 AM $ 0.0183
-0.01%
$ 18.29 million $ 12,935
May 23, 6 AM $ 0.0184
+0.00%
$ 18.37 million $ 15,853
May 22, 11 PM $ 0.0187
+0.00%
$ 18.68 million $ 40,057
May 22, 7 PM $ 0.0185
-1.37%
$ 18.5 million $ 40,391
May 22, 6 PM $ 0.0189
-0.01%
$ 18.87 million $ 40,693
May 22, 4 PM $ 0.0186
+0.00%
$ 18.63 million $ 40,150
May 22, 12 PM $ 0.019
-0.31%
$ 19 million $ 39,602
May 22, 11 AM $ 0.0188
-1.71%
$ 18.79 million $ 39,967
May 22, 10 AM $ 0.019
-5.32%
$ 19.05 million $ 39,490
May 22, 9 AM $ 0.0202
+0.00%
$ 20.16 million $ 34,159
May 22, 8 AM $ 0.0205
-0.08%
$ 20.47 million $ 34,168
May 22, 7 AM $ 0.0204
-0.09%
$ 20.39 million $ 32,130
May 22, 6 AM $ 0.0211
+8.86%
$ 21.12 million $ 31,676
May 22, 5 AM $ 0.02
+8.06%
$ 20.01 million $ 20,168