XBorg Historical Data

XBG Page 2
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.0203
+0.00%
$ 20.32 million $ 4,066
7:22 AM $ 0.0203
+0.00%
$ 20.32 million $ 4,066
7:07 AM $ 0.0203
+0.00%
$ 20.32 million $ 4,066
7:06 AM $ 0.0203
+0.00%
$ 20.32 million $ 4,066
6:52 AM $ 0.0203
+0.00%
$ 20.35 million $ 126
6:37 AM $ 0.0203
+0.00%
$ 20.35 million $ 126
6:22 AM $ 0.0203
+0.00%
$ 20.35 million $ 126
6:07 AM $ 0.0203
+0.00%
$ 20.35 million $ 126
5:52 AM $ 0.0203
+0.00%
$ 20.35 million $ 126
5:37 AM $ 0.0203
+0.00%
$ 20.35 million $ 126
5:22 AM $ 0.0203
+0.00%
$ 20.35 million $ 126
5:07 AM $ 0.0203
+0.00%
$ 20.35 million $ 138
4:52 AM $ 0.0203
+0.00%
$ 20.35 million $ 138
4:37 AM $ 0.0203
+0.00%
$ 20.35 million $ 138
4:22 AM $ 0.0203
+0.00%
$ 20.35 million $ 138
4:07 AM $ 0.0203
+0.00%
$ 20.35 million $ 138
3:52 AM $ 0.0203
+0.00%
$ 20.35 million $ 5,341
3:37 AM $ 0.0203
+0.00%
$ 20.35 million $ 5,341
3:22 AM $ 0.0203
+0.00%
$ 20.35 million $ 5,341
3:07 AM $ 0.0203
+0.00%
$ 20.35 million $ 5,341
2:52 AM $ 0.0203
+0.00%
$ 20.35 million $ 5,341
2:37 AM $ 0.0203
+0.00%
$ 20.35 million $ 5,341
2:22 AM $ 0.0203
+0.00%
$ 20.35 million $ 5,341
2:07 AM $ 0.0203
+0.00%
$ 20.35 million $ 5,341
1:52 AM $ 0.0204
+0.00%
$ 20.4 million $ 5,338
1:37 AM $ 0.0204
+0.00%
$ 20.4 million $ 5,338
1:22 AM $ 0.0204
+0.00%
$ 20.4 million $ 5,338
1:07 AM $ 0.0204
+0.00%
$ 20.4 million $ 5,338
12:52 AM $ 0.0204
+0.00%
$ 20.4 million $ 5,338
12:37 AM $ 0.0204
+0.00%
$ 20.4 million $ 5,338
12:22 AM $ 0.0204
+0.00%
$ 20.4 million $ 5,338
12:07 AM $ 0.0204
+0.00%
$ 20.4 million $ 5,338
11:52 PM $ 0.0204
+0.00%
$ 20.4 million $ 5,338
11:37 PM $ 0.0204
+0.00%
$ 20.4 million $ 5,338
11:22 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,408
11:07 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,408
10:52 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,408
10:37 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,408
10:22 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,408
10:07 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,415
9:53 PM $ 0.0203
+0.00%
$ 20.3 million $ 5,415
9:52 PM $ 0.0203
+0.00%
$ 20.3 million $ 5,303
9:42 PM $ 0.0204
+0.00%
$ 20.36 million $ 5,303
9:37 PM $ 0.0204
+0.00%
$ 20.36 million $ 5,301
9:22 PM $ 0.0204
+0.00%
$ 20.36 million $ 5,301
9:07 PM $ 0.0204
+0.00%
$ 20.36 million $ 5,301
8:52 PM $ 0.0204
+0.00%
$ 20.36 million $ 5,301
8:37 PM $ 0.0204
+0.00%
$ 20.36 million $ 5,301
8:22 PM $ 0.0204
+0.00%
$ 20.36 million $ 5,301
8:07 PM $ 0.0204
+0.00%
$ 20.36 million $ 5,301