XBorg Historical Data

XBG Page 2
Date Close Price change Market cap Trading volume
4:10 AM $ 0.0176
+0.00%
$ 17.39 million $ 361
3:55 AM $ 0.0176
+0.00%
$ 17.39 million $ 361
3:40 AM $ 0.0176
+0.00%
$ 17.39 million $ 365
3:31 AM $ 0.0174
+0.00%
$ 17.39 million $ 365
3:25 AM $ 0.0174
+0.00%
$ 17.39 million $ 14
3:10 AM $ 0.0174
+0.00%
$ 17.39 million $ 435
2:55 AM $ 0.0174
+0.00%
$ 17.39 million $ 435
2:40 AM $ 0.0174
+0.00%
$ 17.39 million $ 435
2:24 AM $ 0.0174
+0.00%
$ 17.39 million $ 435
2:09 AM $ 0.0174
+0.00%
$ 17.39 million $ 435
1:54 AM $ 0.0174
+0.00%
$ 17.39 million $ 435
1:39 AM $ 0.0174
+0.00%
$ 17.39 million $ 435
1:24 AM $ 0.0174
+0.00%
$ 17.39 million $ 435
1:09 AM $ 0.0174
+0.00%
$ 17.39 million $ 435
12:54 AM $ 0.0174
+0.00%
$ 17.39 million $ 435
12:39 AM $ 0.0174
+0.00%
$ 17.39 million $ 435
12:24 AM $ 0.0174
+0.00%
$ 17.39 million $ 435
12:09 AM $ 0.0174
+0.00%
$ 17.39 million $ 435
11:54 PM $ 0.0174
+0.00%
$ 17.39 million $ 435
11:39 PM $ 0.0174
+0.00%
$ 17.39 million $ 435
11:24 PM $ 0.0174
+0.00%
$ 17.39 million $ 435
11:09 PM $ 0.0174
+0.00%
$ 17.39 million $ 435
10:54 PM $ 0.0175
+0.00%
$ 17.51 million $ 435
10:39 PM $ 0.0175
+0.00%
$ 17.51 million $ 435
10:24 PM $ 0.0175
+0.00%
$ 17.51 million $ 435
10:09 PM $ 0.0175
+0.00%
$ 17.51 million $ 435
9:54 PM $ 0.0175
+0.00%
$ 17.51 million $ 435
9:39 PM $ 0.0175
+0.00%
$ 17.51 million $ 435
9:24 PM $ 0.0175
+0.00%
$ 17.51 million $ 435
9:19 PM $ 0.0174
+0.00%
$ 17.39 million $ 435
9:09 PM $ 0.0174
+0.00%
$ 17.39 million $ 336
8:54 PM $ 0.0174
+0.00%
$ 17.39 million $ 336
8:39 PM $ 0.0174
+0.00%
$ 17.39 million $ 336
8:24 PM $ 0.0174
+0.00%
$ 17.39 million $ 336
8:09 PM $ 0.0174
+0.00%
$ 17.39 million $ 336
7:54 PM $ 0.0174
+0.00%
$ 17.39 million $ 336
7:39 PM $ 0.0174
+0.00%
$ 17.39 million $ 336
7:24 PM $ 0.0174
+0.00%
$ 17.39 million $ 336
7:09 PM $ 0.0174
+0.00%
$ 17.39 million $ 336
6:54 PM $ 0.0174
+0.00%
$ 17.39 million $ 336
6:39 PM $ 0.0174
+0.00%
$ 17.39 million $ 336
6:24 PM $ 0.0175
+0.00%
$ 17.49 million $ 336
6:09 PM $ 0.0175
+0.00%
$ 17.49 million $ 336
5:54 PM $ 0.0175
+0.00%
$ 17.49 million $ 336
5:39 PM $ 0.0175
+0.00%
$ 17.49 million $ 336
5:32 PM $ 0.0174
+0.00%
$ 17.4 million $ 336
5:24 PM $ 0.0174
+0.00%
$ 17.4 million $ 335
5:09 PM $ 0.0174
+0.00%
$ 17.4 million $ 330
5:08 PM $ 0.0174
+0.00%
$ 17.4 million $ 330
4:54 PM $ 0.0174
+0.00%
$ 17.4 million $ 264