XBorg Historical Data

XBG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0748
-2.65%
$ 74.46 million $ 132,800
Sep 19, 2025 $ 0.0772
-4.91%
$ 77.03 million $ 152,819
Sep 18, 2025 $ 0.0819
+6.56%
$ 81.36 million $ 383,506
Sep 17, 2025 $ 0.0764
-0.43%
$ 76.83 million $ 113,257
Sep 16, 2025 $ 0.077
+0.73%
$ 76.74 million $ 92,713
Sep 15, 2025 $ 0.0771
-4.03%
$ 76.51 million $ 144,577
Sep 14, 2025 $ 0.0819
+8.19%
$ 80.29 million $ 209,469
Sep 13, 2025 $ 0.0758
-3.91%
$ 75.85 million $ 156,756
Sep 12, 2025 $ 0.0789
+6.25%
$ 78.91 million $ 121,681
Sep 11, 2025 $ 0.0743
-1.02%
$ 74.33 million $ 48,667
Sep 10, 2025 $ 0.0751
+7.76%
$ 75.07 million $ 132,393
Sep 9, 2025 $ 0.0697
-8.71%
$ 69.71 million $ 170,222
Sep 8, 2025 $ 0.0764
+0.94%
$ 76.51 million $ 256,084
Sep 7, 2025 $ 0.0759
-0.26%
$ 75.86 million $ 36,398
Sep 6, 2025 $ 0.0761
-2.10%
$ 76.07 million $ 33,005
Sep 5, 2025 $ 0.0777
+2.07%
$ 77.7 million $ 63,095
Sep 4, 2025 $ 0.0768
-3.89%
$ 76.2 million $ 34,075
Sep 3, 2025 $ 0.0796
-2.40%
$ 79.87 million $ 86,829
Sep 2, 2025 $ 0.0814
+6.01%
$ 81.59 million $ 56,482
Sep 1, 2025 $ 0.0767
-1.18%
$ 76.75 million $ 55,456
Aug 31, 2025 $ 0.0787
-1.61%
$ 77.8 million $ 36,452
Aug 30, 2025 $ 0.0789
-2.37%
$ 79.86 million $ 53,986
Aug 29, 2025 $ 0.081
-9.44%
$ 80.98 million $ 310,689
Aug 28, 2025 $ 0.0893
-0.33%
$ 89.31 million $ 165,326
Aug 27, 2025 $ 0.09
-5.77%
$ 89.82 million $ 207,507
Aug 26, 2025 $ 0.0963
+2.34%
$ 95.54 million $ 42,587
Aug 25, 2025 $ 0.0947
-6.72%
$ 94.08 million $ 82,868
Aug 24, 2025 $ 0.101
-2.73%
$ 101.3 million $ 67,642
Aug 23, 2025 $ 0.103
+0.38%
$ 103.57 million $ 67,917
Aug 22, 2025 $ 0.103
+6.69%
$ 102.96 million $ 177,177
Aug 21, 2025 $ 0.0975
-3.96%
$ 97.23 million $ 64,916
Aug 20, 2025 $ 0.101
+3.45%
$ 101.56 million $ 72,974
Aug 19, 2025 $ 0.0985
-5.69%
$ 98.28 million $ 120,897
Aug 18, 2025 $ 0.104
-7.80%
$ 104.48 million $ 167,428
Aug 17, 2025 $ 0.113
+2.17%
$ 113.32 million $ 62,041
Aug 16, 2025 $ 0.111
-0.46%
$ 110.92 million $ 61,726
Aug 15, 2025 $ 0.111
+1.05%
$ 111.43 million $ 100,733
Aug 14, 2025 $ 0.11
-7.91%
$ 110.27 million $ 91,523
Aug 13, 2025 $ 0.12
+3.80%
$ 119.78 million $ 151,085
Aug 12, 2025 $ 0.116
+6.77%
$ 115.57 million $ 174,329
Aug 11, 2025 $ 0.108
+0.65%
$ 108.22 million $ 166,562
Aug 10, 2025 $ 0.108
+1.37%
$ 107.93 million $ 87,901
Aug 9, 2025 $ 0.107
+4.80%
$ 106.65 million $ 135,317
Aug 8, 2025 $ 0.102
+3.78%
$ 101.88 million $ 199,090
Aug 7, 2025 $ 0.0982
+7.13%
$ 98.17 million $ 238,552
Aug 6, 2025 $ 0.0916
+2.12%
$ 91.63 million $ 96,086
Aug 5, 2025 $ 0.0897
-5.16%
$ 89.74 million $ 227,284
Aug 4, 2025 $ 0.0946
+9.80%
$ 94.62 million $ 114,888
Aug 3, 2025 $ 0.0892
-2.51%
$ 86.17 million $ 231,287
Aug 2, 2025 $ 0.0922
-1.43%
$ 91.46 million $ 61,679