Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XBorg Historical Data

XBG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2026 $0.0253
-5.50%
$25.3 million $5,540
Mar 24, 2026 $0.0268
+0.20%
$26.78 million $2,974
Mar 23, 2026 $0.0267
+0.18%
$26.72 million $8,911
Mar 22, 2026 $0.0267
-5.68%
$26.68 million $5,051
Mar 21, 2026 $0.0284
-4.15%
$28.41 million $2,087
Mar 20, 2026 $0.0296
-1.69%
$29.59 million $1,509
Mar 19, 2026 $0.0301
-3.93%
$30.1 million $1,333
Mar 18, 2026 $0.0313
-4.19%
$31.33 million $2,077
Mar 17, 2026 $0.0327
-3.95%
$32.7 million $2,572
Mar 16, 2026 $0.034
-0.30%
$34.05 million $13,482
Mar 15, 2026 $0.0342
+9.11%
$34.15 million $14,114
Mar 14, 2026 $0.0313
-2.30%
$31.3 million $10,302
Mar 13, 2026 $0.032
-0.20%
$32.04 million $8,029
Mar 12, 2026 $0.0321
+0.56%
$32.1 million $4,483
Mar 11, 2026 $0.0319
+2.33%
$31.92 million $1,872
Mar 10, 2026 $0.0312
+1.21%
$31.19 million $2,076
Mar 9, 2026 $0.0308
-0.14%
$30.82 million $4,456
Mar 8, 2026 $0.0309
-1.50%
$30.86 million $1,829
Mar 7, 2026 $0.0313
+2.09%
$31.34 million $27,407
Mar 6, 2026 $0.0307
-6.27%
$30.69 million $5,426
Mar 5, 2026 $0.0325
-3.74%
$32.52 million $9,672
Mar 4, 2026 $0.0338
+5.81%
$33.78 million $8,595
Mar 3, 2026 $0.0319
-2.48%
$31.93 million $2,240
Mar 2, 2026 $0.0327
+4.04%
$32.74 million $4,359
Mar 1, 2026 $0.0315
-3.50%
$31.47 million $7,403
Feb 28, 2026 $0.0326
+1.84%
$32.61 million $7,977
Feb 27, 2026 $0.032
-1.71%
$31.98 million $23,170
Feb 26, 2026 $0.0325
+1.68%
$32.53 million $713
Feb 25, 2026 $0.032
+3.73%
$32.01 million $16,639
Feb 24, 2026 $0.0309
-0.88%
$30.86 million $2,810
Feb 23, 2026 $0.0311
-3.02%
$31.13 million $9,374
Feb 22, 2026 $0.0321
-2.52%
$32.1 million $4,133
Feb 21, 2026 $0.0329
+3.15%
$32.93 million $8,488
Feb 20, 2026 $0.0319
-0.57%
$32.05 million $15,361
Feb 19, 2026 $0.0321
-0.90%
$32.11 million $3,857
Feb 18, 2026 $0.0324
+2.49%
$32.36 million $13,101
Feb 17, 2026 $0.0316
-2.28%
$31.57 million $14,550
Feb 16, 2026 $0.0323
-0.37%
$32.31 million $6,989
Feb 15, 2026 $0.0324
-7.74%
$32.43 million $1,763
Feb 14, 2026 $0.0351
+5.09%
$35.15 million $9,365
Feb 13, 2026 $0.0335
+7.11%
$33.5 million $3,137
Feb 12, 2026 $0.0313
+0.53%
$31.27 million $933
Feb 11, 2026 $0.0311
-3.02%
$31.06 million $6,812
Feb 10, 2026 $0.032
-5.17%
$32.02 million $553
Feb 9, 2026 $0.0338
-7.50%
$33.77 million $14,996
Feb 8, 2026 $0.0371
+6.28%
$37.05 million $4,693
Feb 7, 2026 $0.0349
+0.37%
$34.86 million $1,715
Feb 6, 2026 $0.0347
+46.63%
$34.74 million $65,446
Feb 5, 2026 $0.0237
-12.14%
$23.69 million $14,767
Feb 4, 2026 $0.027
-4.55%
$26.96 million $17,634