Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XBorg Historical Data

XBG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2026 $0.0283
-3.36%
$28.31 million $15,434
Feb 2, 2026 $0.0293
+4.02%
$29.3 million $3,718
Feb 1, 2026 $0.0279
-9.19%
$27.89 million $40,813
Jan 31, 2026 $0.0307
-8.35%
$30.67 million $80,407
Jan 30, 2026 $0.0335
-10.88%
$33.51 million $76,432
Jan 29, 2026 $0.0374
-6.10%
$37.45 million $30,162
Jan 28, 2026 $0.0397
-1.46%
$39.71 million $31,272
Jan 27, 2026 $0.0403
+2.11%
$40.25 million $69,379
Jan 26, 2026 $0.0394
-4.84%
$39.42 million $74,995
Jan 25, 2026 $0.0414
-7.01%
$41.42 million $37,328
Jan 24, 2026 $0.0445
+1.08%
$44.55 million $8,899
Jan 23, 2026 $0.0441
-3.27%
$44.07 million $118,143
Jan 22, 2026 $0.0456
-1.35%
$45.56 million $39,059
Jan 21, 2026 $0.0462
+3.70%
$46.18 million $37,700
Jan 20, 2026 $0.0445
-9.04%
$44.66 million $100,561
Jan 19, 2026 $0.049
-5.46%
$48.97 million $69,235
Jan 18, 2026 $0.0518
-2.28%
$52.17 million $30,040
Jan 17, 2026 $0.053
-0.81%
$53.15 million $6,262
Jan 16, 2026 $0.0534
-1.76%
$53.38 million $11,586
Jan 15, 2026 $0.0544
-2.14%
$54.39 million $37,263
Jan 14, 2026 $0.0556
-0.04%
$55.59 million $74,564
Jan 13, 2026 $0.0557
+3.47%
$55.69 million $66,265
Jan 12, 2026 $0.0538
-1.19%
$53.76 million $52,240
Jan 11, 2026 $0.0545
+1.58%
$54.5 million $42,090
Jan 10, 2026 $0.0535
-0.51%
$53.54 million $10,379
Jan 9, 2026 $0.0538
-2.17%
$53.82 million $41,579
Jan 8, 2026 $0.055
-1.79%
$55.01 million $47,722
Jan 7, 2026 $0.056
-4.07%
$56.02 million $26,128
Jan 6, 2026 $0.0584
-0.04%
$58.35 million $44,588
Jan 5, 2026 $0.0583
+3.14%
$58.35 million $92,910
Jan 4, 2026 $0.0569
+0.66%
$56.88 million $32,169
Jan 3, 2026 $0.0565
+4.00%
$56.48 million $33,841
Jan 2, 2026 $0.0542
+10.15%
$54.2 million $461,415
Jan 1, 2026 $0.0492
-0.76%
$49.2 million $391,836
Dec 31, 2025 $0.0498
-0.30%
$49.59 million $428,453
Dec 30, 2025 $0.0499
-2.84%
$49.92 million $371,904
Dec 29, 2025 $0.0512
-2.50%
$51.36 million $352,743
Dec 28, 2025 $0.0517
-1.93%
$52.3 million $340,487
Dec 27, 2025 $0.0527
+1.20%
$52.76 million $308,470
Dec 26, 2025 $0.0521
-1.74%
$52.08 million $320,976
Dec 25, 2025 $0.0531
-0.83%
$53.05 million $297,528
Dec 24, 2025 $0.0533
-0.63%
$53.61 million $347,788
Dec 23, 2025 $0.054
+1.64%
$53.69 million $349,689
Dec 22, 2025 $0.0531
-3.71%
$53.17 million $310,177
Dec 21, 2025 $0.0547
-1.58%
$55.12 million $285,362
Dec 20, 2025 $0.0554
-1.40%
$55.63 million $272,242
Dec 19, 2025 $0.0561
+4.44%
$56.18 million $296,837
Dec 18, 2025 $0.0538
-1.59%
$53.73 million $291,187
Dec 17, 2025 $0.0554
-4.31%
$54.63 million $369,187
Dec 16, 2025 $0.0578
+0.22%
$57.92 million $265,284