Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XBorg Historical Data

XBG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2025 $0.1
+5.26%
$100.47 million $114,559
Oct 25, 2025 $0.0955
-7.42%
$95.53 million $160,000
Oct 24, 2025 $0.103
+1.09%
$102.97 million $55,210
Oct 23, 2025 $0.102
+2.92%
$102.35 million $65,706
Oct 22, 2025 $0.0993
-4.71%
$98.38 million $89,416
Oct 21, 2025 $0.105
+2.86%
$104.64 million $177,726
Oct 20, 2025 $0.101
-0.53%
$102.09 million $95,162
Oct 19, 2025 $0.102
+2.14%
$101.49 million $105,509
Oct 18, 2025 $0.101
+4.85%
$99.96 million $108,477
Oct 17, 2025 $0.0961
-4.49%
$95.82 million $276,875
Oct 16, 2025 $0.1
-3.26%
$100.69 million $498,431
Oct 15, 2025 $0.103
-0.09%
$103.02 million $417,511
Oct 14, 2025 $0.103
-5.77%
$102.99 million $178,316
Oct 13, 2025 $0.109
+6.56%
$108.92 million $126,015
Oct 12, 2025 $0.102
+21.39%
$102.1 million $219,162
Oct 11, 2025 $0.0839
-5.35%
$83.95 million $205,736
Oct 10, 2025 $0.0879
-17.92%
$87.95 million $421,511
Oct 9, 2025 $0.107
-6.77%
$107.29 million $118,407
Oct 8, 2025 $0.115
-6.63%
$114.91 million $308,974
Oct 7, 2025 $0.123
-6.34%
$123.28 million $337,531
Oct 6, 2025 $0.132
+16.87%
$131.63 million $600,440
Oct 5, 2025 $0.113
+1.45%
$112.5 million $158,423
Oct 4, 2025 $0.111
-2.77%
$110.64 million $275,936
Oct 3, 2025 $0.114
+1.33%
$113.78 million $603,862
Oct 2, 2025 $0.112
-5.31%
$112.32 million $502,447
Oct 1, 2025 $0.118
+1.36%
$118.47 million $1.33 million
Sep 30, 2025 $0.116
+49.96%
$115.79 million $1.61 million
Sep 29, 2025 $0.0773
+8.55%
$77.32 million $110,454
Sep 28, 2025 $0.071
+5.47%
$71.27 million $143,772
Sep 27, 2025 $0.0673
+0.45%
$67.27 million $74,911
Sep 26, 2025 $0.0669
+3.45%
$66.94 million $163,166
Sep 25, 2025 $0.0648
-5.78%
$64.51 million $172,029
Sep 24, 2025 $0.0688
+1.73%
$68.71 million $148,018
Sep 23, 2025 $0.0676
-3.66%
$67.62 million $299,248
Sep 22, 2025 $0.0705
-5.19%
$70.38 million $91,919
Sep 21, 2025 $0.0744
+0.11%
$74.35 million $82,119
Sep 20, 2025 $0.0748
-2.65%
$74.46 million $132,800
Sep 19, 2025 $0.0772
-4.91%
$77.03 million $152,819
Sep 18, 2025 $0.0819
+6.56%
$81.36 million $383,506
Sep 17, 2025 $0.0764
-0.43%
$76.83 million $113,257
Sep 16, 2025 $0.077
+0.73%
$76.74 million $92,713
Sep 15, 2025 $0.0771
-4.03%
$76.51 million $144,577
Sep 14, 2025 $0.0819
+8.19%
$80.29 million $209,469
Sep 13, 2025 $0.0758
-3.91%
$75.85 million $156,756
Sep 12, 2025 $0.0789
+6.25%
$78.91 million $121,681
Sep 11, 2025 $0.0743
-1.02%
$74.33 million $48,667
Sep 10, 2025 $0.0751
+7.76%
$75.07 million $132,393
Sep 9, 2025 $0.0697
-8.71%
$69.71 million $170,222
Sep 8, 2025 $0.0764
+0.94%
$76.51 million $256,084
Sep 7, 2025 $0.0759
-0.26%
$75.86 million $36,398