XBorg Historical Data

XBG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.0801
+4.56%
$ -- $ 48,103
Apr 17, 2025 $ 0.0664
+0.00%
$ -- $ 26,729
Apr 16, 2025 $ 0.067
+0.00%
$ -- $ 14,122
Apr 10, 2025 $ 0.0655
+0.00%
$ -- $ 56,357
Apr 9, 2025 $ 0.0581
-2.74%
$ -- $ 83,554
Apr 3, 2025 $ 0.0749
+0.00%
$ -- $ 24,018
Apr 2, 2025 $ 0.0801
+0.00%
$ -- $ 20,782
Mar 27, 2025 $ 0.0944
+0.00%
$ -- $ 12,698
Mar 26, 2025 $ 0.0952
+0.32%
$ -- $ 72,116
Mar 25, 2025 $ 0.095
-1.14%
$ 95 million $ 73,886
Mar 24, 2025 $ 0.0963
+6.74%
$ 96.34 million $ 127,623
Mar 23, 2025 $ 0.0894
+0.40%
$ 89.41 million $ 26,567
Mar 22, 2025 $ 0.0883
+3.18%
$ 88.29 million $ 32,534
Mar 21, 2025 $ 0.0856
-0.98%
$ 85.61 million $ 43,645
Mar 20, 2025 $ 0.0864
-6.89%
$ 86.42 million $ 89,066
Mar 19, 2025 $ 0.0922
+10.79%
$ 92.25 million $ 143,716
Mar 18, 2025 $ 0.0831
-2.48%
$ 83.05 million $ 52,091
Mar 17, 2025 $ 0.0848
+1.87%
$ 84.77 million $ 81,350
Mar 16, 2025 $ 0.0829
-5.44%
$ 82.94 million $ 86,233
Mar 15, 2025 $ 0.0877
+2.68%
$ 87.67 million $ 65,488
Mar 14, 2025 $ 0.0853
+7.64%
$ 85.29 million $ 168,118
Mar 13, 2025 $ 0.079
-1.52%
$ 78.96 million $ 107,033
Mar 12, 2025 $ 0.0793
-4.64%
$ 79.33 million $ 145,824
Mar 11, 2025 $ 0.0831
-2.11%
$ 83.1 million $ 144,856
Mar 10, 2025 $ 0.0849
-6.81%
$ 84.94 million $ 202,033
Mar 9, 2025 $ 0.0917
-11.37%
$ 91.7 million $ 102,361
Mar 8, 2025 $ 0.103
+3.02%
$ 102.98 million $ 91,516
Mar 7, 2025 $ 0.0999
-4.96%
$ 99.93 million $ 92,325
Mar 6, 2025 $ 0.104
-1.71%
$ 104.24 million $ 56,216
Mar 5, 2025 $ 0.105
+1.28%
$ 105.34 million $ 89,716
Mar 4, 2025 $ 0.104
+3.39%
$ 103.95 million $ 115,303
Mar 3, 2025 $ 0.101
-18.63%
$ 100.78 million $ 193,219
Mar 2, 2025 $ 0.123
+24.85%
$ 122.57 million $ 266,398
Mar 1, 2025 $ 0.0978
-1.03%
$ 97.76 million $ 57,491
Feb 28, 2025 $ 0.0984
+5.09%
$ 98.37 million $ 211,550
Feb 27, 2025 $ 0.0931
-3.79%
$ 93.06 million $ 172,741
Feb 26, 2025 $ 0.0967
-7.13%
$ 96.75 million $ 249,797
Feb 25, 2025 $ 0.104
-0.86%
$ 104.27 million $ 428,633
Feb 24, 2025 $ 0.105
-17.11%
$ 105.16 million $ 212,995
Feb 23, 2025 $ 0.126
+1.26%
$ 126.4 million $ 125,756
Feb 22, 2025 $ 0.125
+5.19%
$ 124.67 million $ 87,094
Feb 21, 2025 $ 0.118
-6.14%
$ 118.38 million $ 257,680
Feb 20, 2025 $ 0.125
+12.53%
$ 124.67 million $ 356,440
Feb 19, 2025 $ 0.111
+7.56%
$ 111.04 million $ 265,481
Feb 18, 2025 $ 0.103
-9.75%
$ 103.13 million $ 618,484
Feb 17, 2025 $ 0.114
-9.23%
$ 114.23 million $ 225,964
Feb 16, 2025 $ 0.126
-4.02%
$ 126.45 million $ 101,681
Feb 15, 2025 $ 0.132
-6.01%
$ 131.75 million $ 116,250
Feb 14, 2025 $ 0.14
+3.74%
$ 140.18 million $ 153,637
Feb 13, 2025 $ 0.135
-5.81%
$ 135.13 million $ 165,710