Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XBorg Historical Data

XBG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2025 $0.0573
-3.10%
$57.7 million $407,211
Dec 14, 2025 $0.059
-3.66%
$59.12 million $245,187
Dec 13, 2025 $0.0611
-0.81%
$61.21 million $298,008
Dec 12, 2025 $0.0616
-0.89%
$61.58 million $575,119
Dec 11, 2025 $0.0621
-3.54%
$62.15 million $277,472
Dec 10, 2025 $0.0639
-5.03%
$63.88 million $200,303
Dec 9, 2025 $0.0672
+1.61%
$67.23 million $113,764
Dec 8, 2025 $0.0662
+1.88%
$66.16 million $100,878
Dec 7, 2025 $0.0648
-2.47%
$64.82 million $96,428
Dec 6, 2025 $0.0666
-3.84%
$66.57 million $81,745
Dec 5, 2025 $0.0691
-3.70%
$69.11 million $48,906
Dec 4, 2025 $0.0718
-5.91%
$71.77 million $98,439
Dec 3, 2025 $0.0763
+6.50%
$76.27 million $698,647
Dec 2, 2025 $0.0718
+10.50%
$71.82 million $132,534
Dec 1, 2025 $0.0652
-3.11%
$65.2 million $212,112
Nov 30, 2025 $0.0677
-2.34%
$67.39 million $64,505
Nov 29, 2025 $0.0694
-3.23%
$69.4 million $61,961
Nov 28, 2025 $0.0727
-0.04%
$71.66 million $90,171
Nov 27, 2025 $0.0735
-0.40%
$72.78 million $123,962
Nov 26, 2025 $0.0734
+3.28%
$73.97 million $111,723
Nov 25, 2025 $0.0709
-2.93%
$71.19 million $223,313
Nov 24, 2025 $0.0744
+9.03%
$73.37 million $349,187
Nov 23, 2025 $0.0679
-0.61%
$68.17 million $148,961
Nov 22, 2025 $0.0682
-3.86%
$68.41 million $126,091
Nov 21, 2025 $0.0698
-8.77%
$71.84 million $423,127
Nov 20, 2025 $0.0771
-4.91%
$76.5 million $249,557
Nov 19, 2025 $0.0796
-3.72%
$79.59 million $529,438
Nov 18, 2025 $0.0832
+24.23%
$82.67 million $546,699
Nov 17, 2025 $0.067
-12.06%
$67.01 million $171,532
Nov 16, 2025 $0.0757
-5.16%
$76.18 million $95,554
Nov 15, 2025 $0.0797
-1.59%
$79.79 million $68,076
Nov 14, 2025 $0.0817
-5.49%
$80.97 million $524,945
Nov 13, 2025 $0.085
-4.11%
$86.62 million $304,910
Nov 12, 2025 $0.0887
-1.94%
$88.81 million $99,096
Nov 11, 2025 $0.0908
-7.50%
$90.78 million $192,501
Nov 10, 2025 $0.0984
+9.76%
$98.37 million $194,038
Nov 9, 2025 $0.0896
+2.98%
$89.62 million $83,013
Nov 8, 2025 $0.087
-3.06%
$87.01 million $90,977
Nov 7, 2025 $0.0899
+2.02%
$89.86 million $420,313
Nov 6, 2025 $0.0881
+0.15%
$88.06 million $185,814
Nov 5, 2025 $0.0878
+19.21%
$87.81 million $319,109
Nov 4, 2025 $0.0732
-7.74%
$73.2 million $446,070
Nov 3, 2025 $0.0792
-7.66%
$79.24 million $309,997
Nov 2, 2025 $0.086
-4.56%
$85.95 million $66,920
Nov 1, 2025 $0.09
+3.35%
$90.03 million $92,059
Oct 31, 2025 $0.086
+1.56%
$86.85 million $73,195
Oct 30, 2025 $0.0849
-7.73%
$84.62 million $241,517
Oct 29, 2025 $0.0928
-3.45%
$92.85 million $60,961
Oct 28, 2025 $0.0963
-2.97%
$96.28 million $99,352
Oct 27, 2025 $0.0992
-1.47%
$99.19 million $79,196