Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 3, 2025 | $0.0284 | -2.31% | ||
| Mar 2, 2025 | $0.0294 | +6.85% | ||
| Mar 1, 2025 | $0.0275 | +0.04% | ||
| Feb 28, 2025 | $0.0275 | +0.96% | ||
| Feb 26, 2025 | $0.029 | +0.11% | ||
| Feb 25, 2025 | $0.0289 | -3.36% | ||
| Feb 24, 2025 | $0.03 | -7.27% | ||
| Feb 23, 2025 | $0.0326 | -1.05% | ||
| Feb 22, 2025 | $0.0319 | +3.31% | ||
| Feb 21, 2025 | $0.0308 | -6.52% | ||
| Feb 20, 2025 | $0.0329 | -1.15% | ||
| Feb 19, 2025 | $0.0332 | +1.94% | ||
| Feb 18, 2025 | $0.0328 | +3.23% | ||
| Feb 17, 2025 | $0.0315 | +1.70% | ||
| Feb 16, 2025 | $0.0309 | +2.16% | ||
| Feb 14, 2025 | $0.0305 | -2.29% | ||
| Feb 13, 2025 | $0.0312 | +2.23% | ||
| Feb 12, 2025 | $0.0282 | +0.13% | ||
| Feb 8, 2025 | $0.0242 | +0.51% | ||
| Feb 7, 2025 | $0.024 | +2.98% | ||
| Feb 6, 2025 | $0.0237 | +2.33% | ||
| Feb 5, 2025 | $0.023 | -1.27% | ||
| Feb 4, 2025 | $0.0231 | -1.73% | ||
| Feb 3, 2025 | $0.0234 | -2.39% | ||
| Feb 2, 2025 | $0.0239 | -11.16% | ||
| Feb 1, 2025 | $0.0269 | -1.42% | ||
| Jan 31, 2025 | $0.0273 | +1.26% | ||
| Jan 30, 2025 | $0.0266 | +2.98% | ||
| Jan 29, 2025 | $0.0259 | +4.12% | ||
| Jan 28, 2025 | $0.0249 | +0.03% | ||
| Jan 27, 2025 | $0.0249 | -9.14% | ||
| Jan 26, 2025 | $0.0265 | +8.00% | ||
| Jan 25, 2025 | $0.0245 | -10.88% | ||
| Jan 24, 2025 | $0.0275 | -8.05% | ||
| Jan 23, 2025 | $0.0299 | -7.24% | ||
| Jan 22, 2025 | $0.0322 | +3.81% | ||
| Jan 21, 2025 | $0.031 | -8.91% | ||
| Jan 20, 2025 | $0.0334 | +5.61% | ||
| Jan 19, 2025 | $0.0315 | -6.81% | ||
| Jan 18, 2025 | $0.0339 | -2.25% | ||
| Jan 17, 2025 | $0.0336 | +6.85% | ||
| Jan 16, 2025 | $0.0315 | -5.64% | ||
| Jan 15, 2025 | $0.0323 | -1.48% | ||
| Jan 14, 2025 | $0.0328 | +3.14% | ||
| Jan 13, 2025 | $0.0303 | +4.20% | ||
| Jan 12, 2025 | $0.0289 | -5.96% | ||
| Jan 6, 2025 | $0.034 | +3.72% | ||
| Jan 5, 2025 | $0.0328 | +11.99% | ||
| Jan 4, 2025 | $0.0293 | +5.13% | ||
| Jan 3, 2025 | $0.0278 | -0.31% | ||