Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 2, 2025 | $0.027 | +1.87% | ||
| Jan 1, 2025 | $0.0264 | +0.84% | ||
| Dec 31, 2024 | $0.0262 | +0.44% | ||
| Dec 30, 2024 | $0.0286 | -0.11% | ||
| Dec 29, 2024 | $0.0288 | +3.14% | ||
| Dec 28, 2024 | $0.028 | +9.73% | ||
| Dec 27, 2024 | $0.0255 | +0.60% | ||
| Dec 26, 2024 | $0.0254 | -7.14% | ||
| Dec 25, 2024 | $0.0274 | -2.82% | ||
| Dec 24, 2024 | $0.0283 | +6.71% | ||
| Dec 23, 2024 | $0.0265 | +3.01% | ||
| Dec 22, 2024 | $0.024 | +2.94% | ||
| Dec 20, 2024 | $0.0202 | -4.49% | ||
| Dec 19, 2024 | $0.0212 | -9.63% | ||
| Dec 18, 2024 | $0.024 | -5.92% | ||
| Dec 17, 2024 | $0.0254 | +1.33% | ||
| Dec 16, 2024 | $0.0284 | -3.32% | ||
| Dec 15, 2024 | $0.0293 | +5.70% | ||
| Dec 14, 2024 | $0.0278 | +1.21% | ||
| Dec 13, 2024 | $0.0274 | +0.24% | ||
| Dec 12, 2024 | $0.027 | +9.43% | ||
| Dec 11, 2024 | $0.0247 | +6.88% | ||
| Dec 10, 2024 | $0.0232 | -16.35% | ||
| Dec 9, 2024 | $0.0279 | -9.34% | ||
| Dec 8, 2024 | $0.0307 | -4.27% | ||
| Dec 7, 2024 | $0.0321 | +0.33% | ||
| Dec 6, 2024 | $0.0318 | +1.58% | ||
| Dec 5, 2024 | $0.0314 | -2.40% | ||
| Dec 4, 2024 | $0.0294 | +10.47% | ||
| Dec 3, 2024 | $0.0267 | +4.88% | ||
| Dec 2, 2024 | $0.0254 | +0.47% | ||
| Dec 1, 2024 | $0.0254 | -2.35% | ||
| Nov 30, 2024 | $0.026 | +7.63% | ||
| Nov 29, 2024 | $0.0241 | +9.61% | ||
| Nov 28, 2024 | $0.022 | +5.38% | ||
| Nov 27, 2024 | $0.0209 | -6.61% | ||
| Nov 26, 2024 | $0.0223 | +1.57% | ||
| Nov 25, 2024 | $0.0227 | +3.29% | ||
| Nov 24, 2024 | $0.022 | +18.53% | ||
| Nov 23, 2024 | $0.0185 | -6.19% | ||
| Nov 22, 2024 | $0.0198 | +5.41% | ||
| Nov 21, 2024 | $0.0186 | +1.49% | ||
| Nov 20, 2024 | $0.0184 | +9.48% | ||
| Nov 19, 2024 | $0.0168 | -4.45% | ||
| Nov 18, 2024 | $0.0176 | +7.31% | ||
| Nov 17, 2024 | $0.0167 | -4.63% | ||
| Nov 16, 2024 | $0.0159 | +2.23% | ||
| Nov 15, 2024 | $0.0156 | +6.46% | ||
| Nov 14, 2024 | $0.0147 | -2.18% | ||
| Nov 13, 2024 | $0.0149 | -2.21% | ||