VVUSDNLP Historical Data

VVUSDNLP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0284
-2.97%
$ 34,892 $ 546
Feb 20, 2026 $ 0.0292
-0.03%
$ 35,946 $ 8
Feb 19, 2026 $ 0.0292
+1.77%
$ 35,875 $ 9
Feb 18, 2026 $ 0.0286
+12.89%
$ 35,201 $ 28
Feb 17, 2026 $ 0.0254
+18.56%
$ 31,217 $ 185
Feb 16, 2026 $ 0.0215
+7.83%
$ 26,393 $ 96
Feb 15, 2026 $ 0.0199
+2.02%
$ 24,449 $ 85
Feb 14, 2026 $ 0.0195
+14.24%
$ 23,954 $ 65
Feb 13, 2026 $ 0.0171
+11.07%
$ 20,972 $ 54
Feb 12, 2026 $ 0.0154
+0.27%
$ 18,911 $ 73
Feb 11, 2026 $ 0.0153
-4.26%
$ 18,852 $ 16
Feb 10, 2026 $ 0.0161
+14.94%
$ 19,735 $ 31
Feb 9, 2026 $ 0.0147
+0.42%
$ -- $ 10
Feb 8, 2026 $ 0.0146
+5.73%
$ 17,898 $ 10
Feb 7, 2026 $ 0.0138
-7.16%
$ 16,940 $ 71
Feb 6, 2026 $ 0.0148
+10.44%
$ 18,242 $ 185
Feb 5, 2026 $ 0.0135
-21.49%
$ 16,633 $ 50
Feb 4, 2026 $ 0.0173
-5.53%
$ 21,204 $ 74
Feb 3, 2026 $ 0.0183
-0.31%
$ 22,506 $ 115
Jan 27, 2026 $ 0.0222
-0.38%
$ -- $ 15
Jan 26, 2026 $ 0.0223
+1.01%
$ 31,370 $ 156
Jan 25, 2026 $ 0.022
+5.16%
$ 30,968 $ 436
Jan 22, 2026 $ 0.0233
+1.32%
$ 32,774 $ 769
Jan 21, 2026 $ 0.023
+0.56%
$ 32,413 $ 759
Jan 17, 2026 $ 0.0223
-3.13%
$ -- $ 15
Jan 16, 2026 $ 0.023
-1.02%
$ 32,407 $ 43
Jan 5, 2026 $ 0.0244
+1.70%
$ -- $ 7
Jan 4, 2026 $ 0.024
-0.33%
$ 33,749 $ 7
Jan 3, 2026 $ 0.0241
-1.00%
$ 33,872 $ 391
Jan 2, 2026 $ 0.0207
+1.04%
$ 29,091 $ 7
Jan 1, 2026 $ 0.0204
+3.22%
$ 28,784 $ 21
Dec 31, 2025 $ 0.0193
+0.41%
$ -- $ 7
Dec 30, 2025 $ 0.0192
+7.44%
$ 22,542 $ 27
Dec 29, 2025 $ 0.0178
-31.81%
$ 20,935 $ 2,797
Dec 28, 2025 $ 0.0253
-0.24%
$ -- $ 490
Dec 27, 2025 $ 0.0253
+0.95%
$ 29,748 $ 490
Dec 19, 2025 $ 0.0232
-0.55%
$ -- $ 920
Dec 18, 2025 $ 0.0235
+1.35%
$ 27,403 $ 930
Dec 9, 2025 $ 0.0266
+2.59%
$ 31,161 $ 170
Dec 8, 2025 $ 0.0259
+0.69%
$ 30,355 $ 166
Dec 7, 2025 $ 0.0242
+4.74%
$ -- $ 8
Dec 6, 2025 $ 0.0231
-1.66%
$ 27,049 $ 7
Dec 5, 2025 $ 0.0235
-1.01%
$ 27,548 $ 19
Dec 4, 2025 $ 0.0237
-0.58%
$ 27,831 $ 8
Nov 30, 2025 $ 0.0243
+2.37%
$ 28,452 $ 3
Nov 29, 2025 $ 0.0235
-1.62%
$ 27,708 $ 9
Nov 27, 2025 $ 0.000589
+0.77%
$ -- $ 0.00001
Nov 26, 2025 $ 0.0233
-100.00%
$ 27,348 $ 519
Nov 25, 2025 $ 4,434.26
-2.93%
$ 5.48 billion $ 3,152
Nov 24, 2025 $ 0.0199
+6.76%
$ -- $ 7