VVUSDNLP Historical Data

VVUSDNLP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.0441
+1.31%
$ 43,317 $ 41
Jun 25, 5 AM $ 0.0435
-0.45%
$ 42,776 $ 40
Jun 25, 4 AM $ 0.0436
+0.04%
$ 42,899 $ 40
Jun 25, 3 AM $ 0.0433
-0.02%
$ 42,566 $ 40
Jun 25, 2 AM $ 0.0436
+0.72%
$ 42,891 $ 40
Jun 25, 1 AM $ 0.0436
+0.46%
$ 42,889 $ 40
Jun 25, 12 AM $ 0.0435
-2.00%
$ 42,796 $ 48
Jun 24, 11 PM $ 0.0439
+0.42%
$ 43,141 $ 49
Jun 24, 10 PM $ 0.044
-0.03%
$ 43,258 $ 49
Jun 24, 9 PM $ 0.044
+0.20%
$ 43,267 $ 49
Jun 24, 8 PM $ 0.0442
+1.55%
$ 43,477 $ 49
Jun 24, 7 PM $ 0.0435
-0.79%
$ 42,823 $ 8
Jun 24, 6 PM $ 0.0436
-1.24%
$ 42,830 $ 8
Jun 24, 5 PM $ 0.0441
-0.89%
$ 43,354 $ 8
Jun 24, 4 PM $ 0.0447
+0.85%
$ 43,975 $ 8
Jun 24, 3 PM $ 0.0446
-1.84%
$ 43,860 $ 8
Jun 24, 2 PM $ 0.0454
-0.02%
$ 44,678 $ 9
Jun 24, 1 PM $ 0.0454
+0.40%
$ 44,628 $ 9
Jun 24, 12 PM $ 0.0452
-4.29%
$ 44,472 $ 9
Jun 24, 11 AM $ 0.0453
-1.60%
$ 44,513 $ 9
Jun 24, 10 AM $ 0.0461
-6.44%
$ 45,294 $ 9
Jun 24, 9 AM $ 0.0487
+9.01%
$ 47,898 $ 9
Jun 24, 8 AM $ 0.0453
+3.31%
$ 44,567 $ 8
Jun 24, 7 AM $ 0.0437
+0.92%
$ 43,004 $ 8
Jun 24, 6 AM $ 0.0432
-0.19%
$ 42,520 $ 8
Jun 24, 5 AM $ 0.0434
-0.41%
$ 42,674 $ 8
Jun 24, 4 AM $ 0.0435
+0.57%
$ 42,758 $ 8
Jun 24, 3 AM $ 0.0433
-0.56%
$ 42,588 $ 8
Jun 24, 2 AM $ 0.0435
-0.36%
$ 42,743 $ 8
Jun 24, 1 AM $ 0.0436
-1.27%
$ 42,902 $ 8
Jun 22, 1 PM $ 0.0478
+0.33%
$ 47,049 $ 4
Jun 22, 12 PM $ 0.0478
+6.99%
$ 47,022 $ 4
Jun 22, 11 AM $ 0.0446
+0.39%
$ 43,886 $ 4
Jun 22, 10 AM $ 0.0445
-0.64%
$ 43,737 $ 4
Jun 22, 9 AM $ 0.0448
-3.15%
$ 44,006 $ 4
Jun 22, 8 AM $ 0.0458
+0.03%
$ 45,067 $ 4
Jun 22, 7 AM $ 0.0457
-3.16%
$ 44,916 $ 4
Jun 22, 6 AM $ 0.0472
+5.32%
$ 46,407 $ 7
Jun 22, 5 AM $ 0.0449
-5.24%
$ 44,109 $ 7
Jun 22, 4 AM $ 0.0475
+8.66%
$ 46,679 $ 7
Jun 22, 3 AM $ 0.0437
-1.44%
$ 43,012 $ 7
Jun 22, 2 AM $ 0.0444
-0.33%
$ 43,684 $ 7
Jun 22, 1 AM $ 0.0446
+0.75%
$ 43,902 $ 7
Jun 22, 12 AM $ 0.0441
-2.89%
$ 43,370 $ 7
Jun 21, 11 PM $ 0.0454
-0.10%
$ 44,632 $ 7
Jun 21, 10 PM $ 0.0453
+0.62%
$ 44,585 $ 7
Jun 21, 9 PM $ 0.045
-1.51%
$ 44,226 $ 7
Jun 21, 8 PM $ 0.0453
+0.36%
$ 44,541 $ 7
Jun 21, 7 PM $ 0.0451
-0.33%
$ 44,374 $ 7
Jun 21, 6 PM $ 0.0453
-4.55%
$ 44,510 $ 7