VVUSDNLP Historical Data

VVUSDNLP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0636
+1.05%
$ 66,791 $ 3
Apr 15, 3 PM $ 0.0641
+2.34%
$ 67,365 $ 32
Apr 15, 2 PM $ 0.0626
-0.36%
$ 65,715 $ 31
Apr 15, 1 PM $ 0.0643
+0.14%
$ 67,548 $ 31
Apr 15, 12 PM $ 0.064
+0.01%
$ 67,217 $ 32
Apr 15, 11 AM $ 0.064
+0.60%
$ 67,157 $ 32
Apr 15, 10 AM $ 0.0638
+0.37%
$ 66,975 $ 31
Apr 15, 9 AM $ 0.0637
+0.03%
$ 66,921 $ 31
Apr 15, 8 AM $ 0.0639
+0.58%
$ 67,083 $ 31
Apr 15, 7 AM $ 0.0634
-0.55%
$ 66,601 $ 31
Apr 15, 6 AM $ 0.064
+2.57%
$ 67,190 $ 31
Apr 15, 5 AM $ 0.0625
-2.28%
$ 65,638 $ 31
Apr 15, 4 AM $ 0.0639
+0.31%
$ 67,151 $ 32
Apr 15, 3 AM $ 0.0639
+0.10%
$ 67,137 $ 31
Apr 15, 2 AM $ 0.0639
-1.08%
$ 67,080 $ 32
Apr 15, 1 AM $ 0.0643
+0.42%
$ 67,488 $ 32
Apr 15, 12 AM $ 0.064
-0.13%
$ 67,163 $ 32
Apr 14, 11 PM $ 0.0639
+0.08%
$ 67,134 $ 43
Apr 14, 10 PM $ 0.0637
-0.05%
$ 66,896 $ 43
Apr 14, 9 PM $ 0.0636
+0.18%
$ 66,747 $ 43
Apr 14, 8 PM $ 0.0635
+0.02%
$ 66,663 $ 43
Apr 14, 7 PM $ 0.0635
+1.92%
$ 66,651 $ 43
Apr 14, 6 PM $ 0.0626
-0.13%
$ 65,777 $ 42
Apr 14, 5 PM $ 0.0627
-0.29%
$ 65,881 $ 42
Apr 14, 4 PM $ 0.0627
-0.23%
$ 65,869 $ 42
Apr 14, 3 PM $ 0.0629
-0.08%
$ 66,087 $ 42
Apr 14, 2 PM $ 0.063
+0.18%
$ 66,206 $ 11
Apr 14, 1 PM $ 0.0631
+0.40%
$ 66,277 $ 11
Apr 14, 12 PM $ 0.0628
-2.06%
$ 65,949 $ 11
Apr 14, 11 AM $ 0.0641
+3.93%
$ 67,315 $ 12
Apr 14, 10 AM $ 0.0616
-4.30%
$ 64,672 $ 11
Apr 14, 9 AM $ 0.0645
+0.23%
$ 67,713 $ 12
Apr 14, 8 AM $ 0.0645
+4.17%
$ 67,757 $ 12
Apr 14, 7 AM $ 0.0621
+0.54%
$ 65,192 $ 11
Apr 14, 6 AM $ 0.0618
-0.29%
$ 64,919 $ 11
Apr 14, 5 AM $ 0.0622
+0.41%
$ 65,279 $ 11
Apr 14, 4 AM $ 0.062
-0.22%
$ 65,111 $ 11
Apr 14, 3 AM $ 0.0621
-0.49%
$ 65,232 $ 11
Apr 14, 2 AM $ 0.0624
+7.59%
$ 65,517 $ 11
Apr 14, 1 AM $ 0.0579
-0.32%
$ 60,767 $ 10
Apr 14, 12 AM $ 0.058
+0.19%
$ 60,865 $ 10
Apr 13, 11 AM $ 0.0601
+0.03%
$ 63,095 $ 3
Apr 13, 10 AM $ 0.06
+0.11%
$ 63,050 $ 3
Apr 13, 9 AM $ 0.0601
+0.30%
$ 63,139 $ 3
Apr 13, 8 AM $ 0.06
-0.93%
$ 63,002 $ 3
Apr 13, 7 AM $ 0.06
-1.36%
$ 63,019 $ 3
Apr 13, 6 AM $ 0.0609
-0.30%
$ 63,951 $ 3
Apr 13, 5 AM $ 0.0607
-2.07%
$ 63,741 $ 3
Apr 13, 4 AM $ 0.0618
-0.53%
$ 64,885 $ 3
Apr 13, 3 AM $ 0.0621
+0.30%
$ 65,183 $ 3