VVUSDNLP Historical Data

VVUSDNLP Page 2
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.0397
+0.00%
$ 39,054 $ 36
3:14 AM $ 0.0397
+0.00%
$ 39,078 $ 37
3:09 AM $ 0.0397
+0.00%
$ 39,069 $ 37
3:04 AM $ 0.0393
+0.00%
$ 38,602 $ 37
2:59 AM $ 0.0398
+0.00%
$ 39,126 $ 36
2:54 AM $ 0.0397
+0.00%
$ 39,086 $ 37
2:49 AM $ 0.0397
+0.00%
$ 39,055 $ 37
2:44 AM $ 0.0395
+0.00%
$ 38,862 $ 37
2:39 AM $ 0.0398
+0.00%
$ 39,153 $ 36
2:34 AM $ 0.0399
+0.00%
$ 39,206 $ 37
2:29 AM $ 0.0397
+0.00%
$ 39,078 $ 37
2:24 AM $ 0.0395
+0.00%
$ 38,814 $ 37
2:19 AM $ 0.0393
+0.00%
$ 38,676 $ 36
2:14 AM $ 0.0398
+0.00%
$ 39,141 $ 36
2:09 AM $ 0.0394
+0.00%
$ 38,735 $ 37
2:04 AM $ 0.0398
+0.00%
$ 39,114 $ 36
1:59 AM $ 0.0394
+0.00%
$ 38,741 $ 37
1:54 AM $ 0.0394
+0.00%
$ 38,792 $ 36
1:49 AM $ 0.0395
+0.00%
$ 38,884 $ 36
1:44 AM $ 0.0394
+0.00%
$ 38,787 $ 37
1:39 AM $ 0.0394
+0.00%
$ 38,769 $ 36
1:34 AM $ 0.04
+0.00%
$ 39,315 $ 36
1:29 AM $ 0.0396
+0.00%
$ 38,930 $ 37
1:24 AM $ 0.04
+0.00%
$ 39,300 $ 37
1:19 AM $ 0.0398
+0.00%
$ 39,161 $ 37
1:14 AM $ 0.0401
+0.00%
$ 39,447 $ 37
1:09 AM $ 0.0401
+0.00%
$ 39,444 $ 37
1:04 AM $ 0.0402
+0.00%
$ 39,511 $ 37
12:59 AM $ 0.0402
+0.00%
$ 39,505 $ 37
12:54 AM $ 0.0401
+0.00%
$ 39,450 $ 37
12:49 AM $ 0.0393
+0.00%
$ 38,640 $ 37
12:44 AM $ 0.0393
+0.00%
$ 38,666 $ 36
12:39 AM $ 0.0395
+0.00%
$ 38,876 $ 36
12:34 AM $ 0.0394
+0.00%
$ 38,729 $ 36
12:29 AM $ 0.039
+0.00%
$ 38,382 $ 36
12:24 AM $ 0.0395
+0.00%
$ 38,842 $ 36
12:19 AM $ 0.0388
+0.00%
$ 38,200 $ 36
12:14 AM $ 0.0386
+0.00%
$ 37,987 $ 36
12:09 AM $ 0.0391
+0.00%
$ 38,437 $ 36
12:04 AM $ 0.0387
+0.00%
$ 38,057 $ 36
11:59 PM $ 0.0387
+0.00%
$ 38,015 $ 36
11:54 PM $ 0.0389
+0.00%
$ 38,234 $ 36
11:49 PM $ 0.039
+0.00%
$ 38,339 $ 36
11:44 PM $ 0.0391
+0.00%
$ 38,490 $ 36
11:39 PM $ 0.039
+0.00%
$ 38,391 $ 36
11:34 PM $ 0.039
+0.00%
$ 38,319 $ 36
11:29 PM $ 0.0393
+0.00%
$ 38,639 $ 36
11:24 PM $ 0.0397
+0.00%
$ 39,080 $ 36
11:19 PM $ 0.0399
+0.00%
$ 39,191 $ 37
11:14 PM $ 0.0397
+0.00%
$ 39,053 $ 37