VVUSDNLP Historical Data

VVUSDNLP Page 2
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.0629
+0.00%
$ 66,090 $ 3
1:29 AM $ 0.0629
+0.00%
$ 66,032 $ 3
1:24 AM $ 0.0629
+0.00%
$ 66,069 $ 3
1:19 AM $ 0.063
+0.00%
$ 66,150 $ 3
1:14 AM $ 0.0631
+0.00%
$ 66,260 $ 3
1:09 AM $ 0.063
+0.00%
$ 66,162 $ 3
1:04 AM $ 0.063
+0.00%
$ 66,130 $ 3
12:59 AM $ 0.0629
+0.00%
$ 66,099 $ 3
12:54 AM $ 0.0631
+0.00%
$ 66,222 $ 3
12:49 AM $ 0.063
+0.00%
$ 66,145 $ 3
12:44 AM $ 0.0635
+0.00%
$ 66,632 $ 3
12:39 AM $ 0.0633
+0.00%
$ 66,519 $ 3
12:34 AM $ 0.0634
+0.00%
$ 66,557 $ 3
12:29 AM $ 0.0635
+0.00%
$ 66,633 $ 3
12:24 AM $ 0.0636
+0.00%
$ 66,801 $ 3
12:19 AM $ 0.0641
+0.00%
$ 67,305 $ 3
12:14 AM $ 0.0641
+0.00%
$ 67,340 $ 3
12:09 AM $ 0.0642
+0.00%
$ 67,426 $ 3
12:04 AM $ 0.0642
+0.00%
$ 67,435 $ 3
11:59 PM $ 0.0642
+0.00%
$ 67,466 $ 3
11:54 PM $ 0.0643
+0.00%
$ 67,480 $ 4
11:49 PM $ 0.0643
+0.00%
$ 67,492 $ 4
11:44 PM $ 0.0643
+0.00%
$ 67,549 $ 4
11:39 PM $ 0.0644
+0.00%
$ 67,596 $ 4
11:34 PM $ 0.0643
+0.00%
$ 67,569 $ 4
11:29 PM $ 0.0643
+0.00%
$ 67,566 $ 4
11:24 PM $ 0.0643
+0.00%
$ 67,564 $ 4
11:19 PM $ 0.0644
+0.00%
$ 67,579 $ 4
11:14 PM $ 0.0644
+0.00%
$ 67,614 $ 4
11:09 PM $ 0.0644
+0.00%
$ 67,615 $ 4
11:04 PM $ 0.0644
+0.00%
$ 67,631 $ 4
10:59 PM $ 0.0644
+0.00%
$ 67,648 $ 4
10:54 PM $ 0.0644
+0.00%
$ 67,654 $ 4
10:49 PM $ 0.0644
+0.00%
$ 67,656 $ 4
10:44 PM $ 0.0645
+0.00%
$ 67,750 $ 4
10:39 PM $ 0.0645
+0.00%
$ 67,747 $ 4
10:34 PM $ 0.0645
+0.00%
$ 67,738 $ 4
10:29 PM $ 0.0645
+0.00%
$ 67,732 $ 4
10:24 PM $ 0.0645
+0.00%
$ 67,740 $ 4
10:19 PM $ 0.0645
+0.00%
$ 67,696 $ 4
10:14 PM $ 0.0645
+0.00%
$ 67,702 $ 4
10:09 PM $ 0.0642
+0.00%
$ 67,398 $ 4
10:04 PM $ 0.0637
+0.00%
$ 66,861 $ 3
9:59 PM $ 0.0637
+0.00%
$ 66,844 $ 3
9:54 PM $ 0.0638
+0.00%
$ 67,012 $ 3
9:49 PM $ 0.0639
+0.00%
$ 67,077 $ 3
9:44 PM $ 0.0639
+0.00%
$ 67,089 $ 3
9:39 PM $ 0.0638
+0.00%
$ 67,050 $ 3
9:34 PM $ 0.0644
+0.00%
$ 67,621 $ 3
9:29 PM $ 0.0643
+0.00%
$ 67,485 $ 4