VVUSDNLP Historical Data

VVUSDNLP Page 2
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0398
+0.00%
$ 39,118 $ 37
4:34 AM $ 0.0397
+0.00%
$ 39,072 $ 37
4:29 AM $ 0.0398
+0.00%
$ 39,158 $ 37
4:24 AM $ 0.0395
+0.00%
$ 38,854 $ 37
4:19 AM $ 0.0395
+0.00%
$ 38,878 $ 36
4:14 AM $ 0.0395
+0.00%
$ 38,857 $ 37
4:09 AM $ 0.0395
+0.00%
$ 38,876 $ 36
4:04 AM $ 0.0395
+0.00%
$ 38,863 $ 36
3:59 AM $ 0.0396
+0.00%
$ 38,893 $ 36
3:54 AM $ 0.0394
+0.00%
$ 38,754 $ 37
3:49 AM $ 0.0396
+0.00%
$ 38,927 $ 36
3:44 AM $ 0.0395
+0.00%
$ 38,807 $ 37
3:39 AM $ 0.0396
+0.00%
$ 38,932 $ 36
3:34 AM $ 0.0395
+0.00%
$ 38,842 $ 37
3:29 AM $ 0.0397
+0.00%
$ 38,991 $ 36
3:24 AM $ 0.0393
+0.00%
$ 38,631 $ 37
3:19 AM $ 0.0397
+0.00%
$ 39,054 $ 36
3:14 AM $ 0.0397
+0.00%
$ 39,078 $ 37
3:09 AM $ 0.0397
+0.00%
$ 39,069 $ 37
3:04 AM $ 0.0393
+0.00%
$ 38,602 $ 37
2:59 AM $ 0.0398
+0.00%
$ 39,126 $ 36
2:54 AM $ 0.0397
+0.00%
$ 39,086 $ 37
2:49 AM $ 0.0397
+0.00%
$ 39,055 $ 37
2:44 AM $ 0.0395
+0.00%
$ 38,862 $ 37
2:39 AM $ 0.0398
+0.00%
$ 39,153 $ 36
2:34 AM $ 0.0399
+0.00%
$ 39,206 $ 37
2:29 AM $ 0.0397
+0.00%
$ 39,078 $ 37
2:24 AM $ 0.0395
+0.00%
$ 38,814 $ 37
2:19 AM $ 0.0393
+0.00%
$ 38,676 $ 36
2:14 AM $ 0.0398
+0.00%
$ 39,141 $ 36
2:09 AM $ 0.0394
+0.00%
$ 38,735 $ 37
2:04 AM $ 0.0398
+0.00%
$ 39,114 $ 36
1:59 AM $ 0.0394
+0.00%
$ 38,741 $ 37
1:54 AM $ 0.0394
+0.00%
$ 38,792 $ 36
1:49 AM $ 0.0395
+0.00%
$ 38,884 $ 36
1:44 AM $ 0.0394
+0.00%
$ 38,787 $ 37
1:39 AM $ 0.0394
+0.00%
$ 38,769 $ 36
1:34 AM $ 0.04
+0.00%
$ 39,315 $ 36
1:29 AM $ 0.0396
+0.00%
$ 38,930 $ 37
1:24 AM $ 0.04
+0.00%
$ 39,300 $ 37
1:19 AM $ 0.0398
+0.00%
$ 39,161 $ 37
1:14 AM $ 0.0401
+0.00%
$ 39,447 $ 37
1:09 AM $ 0.0401
+0.00%
$ 39,444 $ 37
1:04 AM $ 0.0402
+0.00%
$ 39,511 $ 37
12:59 AM $ 0.0402
+0.00%
$ 39,505 $ 37
12:54 AM $ 0.0401
+0.00%
$ 39,450 $ 37
12:49 AM $ 0.0393
+0.00%
$ 38,640 $ 37
12:44 AM $ 0.0393
+0.00%
$ 38,666 $ 36
12:39 AM $ 0.0395
+0.00%
$ 38,876 $ 36
12:34 AM $ 0.0394
+0.00%
$ 38,729 $ 36