VVUSDNLP Historical Data

VVUSDNLP Page 36
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0233
-0.07%
$ 27,348 $ 519
Nov 26, 9 PM $ 0.0233
-0.54%
$ 27,369 $ 520
Nov 26, 8 PM $ 0.0235
-0.37%
$ 27,531 $ 523
Nov 26, 7 PM $ 0.0235
-0.04%
$ 27,590 $ 525
Nov 26, 6 PM $ 0.0235
+0.59%
$ 27,552 $ 524
Nov 26, 5 PM $ 0.0233
+0.42%
$ 27,354 $ 520
Nov 26, 4 PM $ 0.0232
-0.44%
$ 27,235 $ 517
Nov 26, 3 PM $ 0.0233
+1.19%
$ 27,238 $ 519
Nov 26, 2 PM $ 0.023
+0.61%
$ 27,009 $ 512
Nov 26, 1 PM $ 0.0229
-0.11%
$ 26,834 $ 510
Nov 26, 6 AM $ 4,065.64
-0.53%
$ 4.77 billion $ 2,880
Nov 26, 5 AM $ 4,128.3
-3.11%
$ 4.87 billion $ 2,904
Nov 26, 4 AM $ 4,250.74
+0.02%
$ 4.99 billion $ 3,027
Nov 26, 3 AM $ 4,252.88
-2.67%
$ 4.99 billion $ 3,019
Nov 26, 2 AM $ 4,382.24
+2.46%
$ 5.14 billion $ 3,104
Nov 26, 1 AM $ 4,260.11
-7.70%
$ 5 billion $ 3,038
Nov 26, 12 AM $ 4,626.82
+3.95%
$ 5.43 billion $ 3,279
Nov 25, 11 PM $ 4,451.95
+0.33%
$ 5.48 billion $ 3,162
Nov 25, 10 PM $ 4,434.26
-0.15%
$ 5.47 billion $ 3,152
Nov 25, 9 PM $ 4,409.4
-0.35%
$ 5.43 billion $ 3,155
Nov 25, 8 PM $ 4,419.37
+3.36%
$ 5.44 billion $ 3,144
Nov 25, 7 PM $ 4,269.28
-1.08%
$ 5.29 billion $ 3,037
Nov 25, 6 PM $ 4,316.35
-1.45%
$ 5.31 billion $ 3,066
Nov 25, 5 PM $ 4,439.19
-2.57%
$ 5.46 billion $ 3,112
Nov 25, 4 PM $ 4,526.5
+1.08%
$ 5.57 billion $ 3,237
Nov 25, 3 PM $ 4,509.85
+2.47%
$ 5.55 billion $ 3,181
Nov 25, 2 PM $ 4,424.82
-2.33%
$ 5.45 billion $ 3,127
Nov 25, 1 PM $ 4,542
-2.20%
$ 5.62 billion $ 3,218
Nov 25, 12 PM $ 4,696.5
+8.20%
$ 5.78 billion $ 3,299
Nov 25, 11 AM $ 4,358.46
-1.72%
$ 5.37 billion $ 3,084
Nov 25, 10 AM $ 4,402.68
-1.22%
$ 5.36 billion $ 3,150
Nov 25, 9 AM $ 4,477.87
-1.97%
$ 5.51 billion $ 3,166
Nov 24, 3 PM $ 0.0199
-2.56%
$ 24,481 $ 7
Nov 24, 2 PM $ 0.0206
-4.85%
$ 25,374 $ 20
Nov 24, 1 PM $ 0.0217
+1.90%
$ 26,482 $ 22
Nov 24, 12 PM $ 0.0212
+4.64%
$ 26,142 $ 21
Nov 24, 11 AM $ 0.0213
+7.37%
$ 26,202 $ 21
Nov 24, 10 AM $ 0.0197
+5.25%
$ 24,261 $ 20
Nov 24, 9 AM $ 0.0187
+0.23%
$ 23,033 $ 19
Nov 24, 8 AM $ 0.0187
-0.71%
$ 22,992 $ 19
Nov 24, 7 AM $ 0.0189
-0.28%
$ 23,211 $ 19
Nov 24, 6 AM $ 0.0189
-1.03%
$ 23,282 $ 19
Nov 24, 5 AM $ 0.0191
+1.15%
$ 23,509 $ 19
Nov 24, 4 AM $ 0.0189
-0.20%
$ 23,266 $ 19
Nov 24, 3 AM $ 0.0189
-0.11%
$ 23,288 $ 19
Nov 24, 2 AM $ 0.019
+1.90%
$ 23,344 $ 19
Nov 24, 1 AM $ 0.0186
+0.30%
$ 22,839 $ 19
Nov 24, 12 AM $ 0.0185
-0.96%
$ 22,713 $ 18
Nov 23, 11 PM $ 0.0186
-0.11%
$ 22,888 $ 19
Nov 23, 10 PM $ 0.0187
-0.16%
$ 22,967 $ 19