VVUSDNLP Historical Data

VVUSDNLP Page 37
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0186
+0.16%
$ 22,956 $ 19
Nov 23, 8 PM $ 0.0186
+0.34%
$ 22,946 $ 19
Nov 23, 7 PM $ 0.0186
+0.17%
$ 22,898 $ 19
Nov 23, 6 PM $ 0.0186
+0.17%
$ 22,837 $ 19
Nov 23, 5 PM $ 0.0185
-1.17%
$ 22,812 $ 18
Nov 23, 4 PM $ 0.0187
+0.00%
$ 23,042 $ 19
Nov 23, 3 PM $ 0.0187
-1.71%
$ 23,036 $ 19
Nov 23, 10 AM $ 0.0193
+0.03%
$ 23,815 $ 6
Nov 23, 9 AM $ 0.0194
-0.30%
$ 23,843 $ 13
Nov 23, 8 AM $ 0.0194
-0.28%
$ 23,890 $ 13
Nov 23, 7 AM $ 0.0193
+0.97%
$ 23,810 $ 13
Nov 23, 6 AM $ 0.0191
-0.30%
$ 23,561 $ 13
Nov 23, 5 AM $ 0.0192
-1.14%
$ 23,621 $ 13
Nov 23, 4 AM $ 0.0194
+1.39%
$ 23,904 $ 13
Nov 23, 3 AM $ 0.0192
+1.07%
$ 23,588 $ 13
Nov 23, 2 AM $ 0.019
+0.28%
$ 23,386 $ 12
Nov 23, 1 AM $ 0.0189
+0.34%
$ 23,323 $ 12
Nov 23, 12 AM $ 0.0189
-1.45%
$ 23,276 $ 12
Nov 22, 11 PM $ 0.0192
+0.81%
$ 23,607 $ 13
Nov 22, 10 PM $ 0.019
+0.74%
$ 23,344 $ 12
Nov 22, 9 PM $ 0.0188
-0.64%
$ 23,161 $ 100
Nov 22, 8 PM $ 0.0189
+0.69%
$ 23,326 $ 330
Nov 22, 7 PM $ 0.0188
+0.67%
$ 23,141 $ 328
Nov 22, 6 PM $ 0.0187
+0.11%
$ 22,990 $ 326
Nov 22, 5 PM $ 0.0187
+0.43%
$ 22,991 $ 325
Nov 22, 4 PM $ 0.0186
+1.27%
$ 22,943 $ 324
Nov 22, 3 PM $ 0.0184
+0.39%
$ 22,665 $ 321
Nov 22, 2 PM $ 0.0184
+1.60%
$ 22,602 $ 320
Nov 22, 1 PM $ 0.0181
+0.33%
$ 22,303 $ 315
Nov 22, 12 PM $ 0.0181
-1.77%
$ 22,294 $ 315
Nov 22, 11 AM $ 0.0184
-5.76%
$ 22,686 $ 322
Nov 22, 10 AM $ 0.0199
+7.06%
$ 24,505 $ 341
Nov 22, 9 AM $ 0.0184
+3.27%
$ 22,623 $ 312
Nov 22, 8 AM $ 0.0178
-0.58%
$ 21,892 $ 299
Nov 22, 7 AM $ 0.0179
+0.47%
$ 22,020 $ 300
Nov 22, 6 AM $ 0.0178
+0.73%
$ 21,905 $ 331
Nov 22, 5 AM $ 0.0176
-0.40%
$ 21,725 $ 329
Nov 22, 4 AM $ 0.0177
-0.64%
$ 21,787 $ 330
Nov 22, 3 AM $ 0.0178
-0.38%
$ 21,894 $ 331
Nov 22, 2 AM $ 0.0178
-0.15%
$ 21,958 $ 332
Nov 22, 1 AM $ 0.0179
+0.45%
$ 21,988 $ 332
Nov 22, 12 AM $ 0.0178
-0.50%
$ 21,914 $ 331
Nov 21, 11 PM $ 0.0179
-0.58%
$ 22,021 $ 333
Nov 21, 10 PM $ 0.018
-0.56%
$ 22,215 $ 335
Nov 21, 9 PM $ 0.0182
-0.08%
$ 22,352 $ 253
Nov 21, 8 PM $ 0.0183
+0.41%
$ 22,479 $ 33
Nov 21, 7 PM $ 0.0182
-0.12%
$ 22,402 $ 33
Nov 21, 6 PM $ 0.0182
-1.15%
$ 22,454 $ 33
Nov 21, 5 PM $ 0.0184
+0.92%
$ 22,677 $ 33
Nov 21, 4 PM $ 0.0181
+1.30%
$ 22,306 $ 33