VVUSDNLP Historical Data

VVUSDNLP Page 38
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.0181
+1.30%
$ 22,306 $ 33
Nov 21, 3 PM $ 0.0178
+0.29%
$ 21,859 $ 32
Nov 21, 2 PM $ 0.0178
-0.19%
$ 21,862 $ 32
Nov 21, 1 PM $ 0.0179
-1.04%
$ 22,009 $ 32
Nov 21, 12 PM $ 0.018
-1.25%
$ 22,191 $ 33
Nov 21, 11 AM $ 0.0183
-0.38%
$ 22,513 $ 33
Nov 21, 10 AM $ 0.0184
+0.73%
$ 22,665 $ 33
Nov 21, 9 AM $ 0.0184
-2.40%
$ 22,707 $ 33
Nov 21, 8 AM $ 0.0187
+0.82%
$ 23,078 $ 34
Nov 21, 7 AM $ 0.0187
+0.00%
$ 22,998 $ 33
Nov 20, 10 PM $ 0.0189
+0.67%
$ 23,249 $ 6
Nov 20, 9 PM $ 0.0187
+1.08%
$ 23,059 $ 6
Nov 20, 8 PM $ 0.0185
-0.93%
$ 22,794 $ 6
Nov 20, 7 PM $ 0.0187
+1.25%
$ 23,022 $ 6
Nov 20, 6 PM $ 0.0185
+0.30%
$ 22,777 $ 6
Nov 20, 5 PM $ 0.0186
-1.21%
$ 22,934 $ 6
Nov 20, 4 PM $ 0.0188
-1.79%
$ 23,192 $ 6
Nov 20, 3 PM $ 0.0192
+0.09%
$ 23,600 $ 12
Nov 20, 2 PM $ 0.0191
-0.25%
$ 23,574 $ 12
Nov 20, 1 PM $ 0.0192
+0.83%
$ 23,654 $ 12
Nov 20, 12 PM $ 0.0193
-0.08%
$ 23,800 $ 12
Nov 20, 11 AM $ 0.0193
+1.37%
$ 23,786 $ 12
Nov 20, 10 AM $ 0.0191
-0.58%
$ 23,456 $ 12
Nov 20, 9 AM $ 0.0195
+1.45%
$ 24,034 $ 12
Nov 20, 8 AM $ 0.0192
+0.12%
$ 23,688 $ 12
Nov 20, 7 AM $ 0.0192
+0.02%
$ 23,622 $ 12
Nov 20, 6 AM $ 0.0192
-0.26%
$ 23,665 $ 12
Nov 20, 5 AM $ 0.0193
-0.03%
$ 23,742 $ 12
Nov 20, 4 AM $ 0.0192
+0.23%
$ 23,686 $ 12
Nov 20, 3 AM $ 0.0192
+0.02%
$ 23,633 $ 12
Nov 20, 2 AM $ 0.0192
+0.00%
$ 23,603 $ 12
Nov 20, 1 AM $ 0.0192
+0.31%
$ 23,606 $ 12
Nov 20, 12 AM $ 0.0191
+0.01%
$ 23,513 $ 12
Nov 19, 11 PM $ 0.0191
+1.16%
$ 23,508 $ 12
Nov 19, 10 PM $ 0.0189
+0.28%
$ 23,239 $ 12
Nov 19, 9 PM $ 0.0188
+1.84%
$ 23,180 $ 6
Nov 19, 8 PM $ 0.0185
+0.16%
$ 22,769 $ 6
Nov 19, 7 PM $ 0.0185
+0.18%
$ 22,764 $ 6
Nov 19, 6 PM $ 0.0185
-0.81%
$ 22,759 $ 6
Nov 19, 5 PM $ 0.0186
-0.95%
$ 22,961 $ 6
Nov 19, 4 PM $ 0.0188
+0.48%
$ 23,162 $ 6
Nov 17, 10 PM $ 0.0191
-0.05%
$ 23,539 $ 15
Nov 17, 9 PM $ 0.0191
-0.66%
$ 23,545 $ 15
Nov 17, 8 PM $ 0.0192
+0.25%
$ 23,642 $ 15
Nov 17, 7 PM $ 0.0192
-0.42%
$ 23,633 $ 28
Nov 17, 6 PM $ 0.0193
-0.76%
$ 23,720 $ 28
Nov 17, 5 PM $ 0.0194
+0.70%
$ 23,925 $ 28
Nov 17, 4 PM $ 0.0193
+0.09%
$ 23,809 $ 28
Nov 17, 3 PM $ 0.0193
-1.00%
$ 23,762 $ 28
Nov 17, 2 PM $ 0.0194
+0.40%
$ 23,921 $ 28