VVUSDNLP Historical Data

VVUSDNLP Page 39
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.0193
-1.00%
$ 23,762 $ 28
Nov 17, 2 PM $ 0.0194
+0.40%
$ 23,921 $ 28
Nov 17, 1 PM $ 0.0193
-1.00%
$ 23,788 $ 28
Nov 17, 12 PM $ 0.0196
-0.43%
$ 24,101 $ 28
Nov 17, 11 AM $ 0.0197
-0.11%
$ 24,205 $ 28
Nov 17, 10 AM $ 0.0197
-0.04%
$ 24,199 $ 28
Nov 17, 9 AM $ 0.0197
+0.34%
$ 24,218 $ 28
Nov 17, 8 AM $ 0.0196
-0.87%
$ 24,126 $ 66
Nov 17, 7 AM $ 0.0198
+0.53%
$ 24,330 $ 67
Nov 17, 6 AM $ 0.0197
-0.02%
$ 24,208 $ 66
Nov 17, 5 AM $ 0.0196
-0.50%
$ 24,195 $ 75
Nov 17, 4 AM $ 0.0197
+0.06%
$ 24,278 $ 75
Nov 17, 3 AM $ 0.0197
+0.55%
$ 24,260 $ 75
Nov 17, 2 AM $ 0.0199
+2.72%
$ 24,552 $ 74
Nov 17, 1 AM $ 0.0194
+2.80%
$ 23,918 $ 74
Nov 17, 12 AM $ 0.0195
+0.30%
$ 23,989 $ 72
Nov 16, 11 PM $ 0.0194
+0.71%
$ 23,902 $ 95
Nov 16, 10 PM $ 0.0194
-1.60%
$ 23,870 $ 94
Nov 16, 9 PM $ 0.0197
-0.60%
$ 24,250 $ 80
Nov 16, 8 PM $ 0.0198
+1.27%
$ 24,474 $ 80
Nov 16, 7 PM $ 0.0194
-0.24%
$ 23,982 $ 66
Nov 16, 6 PM $ 0.0195
+0.13%
$ 24,105 $ 66
Nov 16, 5 PM $ 0.0195
-0.58%
$ 24,031 $ 66
Nov 16, 4 PM $ 0.0196
-1.51%
$ 24,173 $ 66
Nov 16, 3 PM $ 0.0199
+0.42%
$ 24,527 $ 67
Nov 16, 2 PM $ 0.0198
+0.42%
$ 24,421 $ 67
Nov 16, 1 PM $ 0.0197
-0.31%
$ 24,351 $ 67
Nov 16, 12 PM $ 0.0198
-0.59%
$ 24,359 $ 67
Nov 16, 11 AM $ 0.0199
-1.57%
$ 24,493 $ 67
Nov 16, 10 AM $ 0.0202
+0.46%
$ 24,871 $ 68
Nov 16, 9 AM $ 0.0201
+1.25%
$ 24,747 $ 68
Nov 16, 8 AM $ 0.0198
+0.46%
$ 24,451 $ 29
Nov 16, 7 AM $ 0.0198
-0.22%
$ 24,356 $ 29
Nov 16, 6 AM $ 0.0198
-1.96%
$ 24,435 $ 29
Nov 16, 5 AM $ 0.0202
+0.41%
$ 24,917 $ 21
Nov 16, 4 AM $ 0.0201
-0.88%
$ 24,779 $ 21
Nov 16, 3 AM $ 0.0203
+0.54%
$ 24,993 $ 21
Nov 16, 2 AM $ 0.0202
+0.94%
$ 24,885 $ 21
Nov 16, 1 AM $ 0.02
-0.84%
$ 24,679 $ 21
Nov 16, 12 AM $ 0.0201
+2.10%
$ 24,778 $ 29
Nov 15, 11 PM $ 0.0197
+0.38%
$ 24,307 $ 8
Nov 15, 10 PM $ 0.0197
+0.02%
$ 24,251 $ 8
Nov 15, 9 PM $ 0.0197
+0.07%
$ 24,252 $ 8
Nov 15, 8 PM $ 0.0197
-0.58%
$ 24,237 $ 8
Nov 15, 7 PM $ 0.0198
-0.45%
$ 24,353 $ 8
Nov 15, 6 PM $ 0.0198
+0.45%
$ 24,444 $ 8
Nov 15, 5 PM $ 0.0197
-0.03%
$ 24,339 $ 8
Nov 15, 4 PM $ 0.0197
-0.46%
$ 24,310 $ 8
Nov 15, 3 PM $ 0.0199
+0.47%
$ 24,479 $ 8
Nov 15, 2 PM $ 0.0198
+0.51%
$ 24,432 $ 8