Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 8 PM | $0.0652 | -0.55% | ||
| May 20, 7 PM | $0.0655 | -0.15% | ||
| May 20, 6 PM | $0.0655 | -0.66% | ||
| May 20, 5 PM | $0.0657 | -0.16% | ||
| May 20, 4 PM | $0.0655 | +0.36% | ||
| May 20, 3 PM | $0.0653 | +2.37% | ||
| May 20, 2 PM | $0.0636 | +1.14% | ||
| May 20, 1 PM | $0.0627 | -1.01% | ||
| May 20, 12 PM | $0.0634 | -0.12% | ||
| May 20, 11 AM | $0.0634 | +0.39% | ||
| May 20, 10 AM | $0.0632 | +2.08% | ||
| May 20, 9 AM | $0.0619 | +0.18% | ||
| May 20, 8 AM | $0.0619 | +0.15% | ||
| May 20, 7 AM | $0.0618 | -0.37% | ||
| May 20, 6 AM | $0.0619 | +0.43% | ||
| May 20, 5 AM | $0.0615 | +0.12% | ||
| May 20, 4 AM | $0.0615 | +0.12% | ||
| May 20, 3 AM | $0.0614 | +0.57% | ||
| May 20, 2 AM | $0.061 | +1.21% | ||
| May 20, 1 AM | $0.0603 | -0.01% | ||
| May 20, 12 AM | $0.0603 | -0.62% | ||
| May 19, 11 PM | $0.0607 | -0.28% | ||
| May 19, 10 PM | $0.0607 | -0.02% | ||
| May 19, 9 PM | $0.0607 | -0.34% | ||
| May 19, 8 PM | $0.0612 | +1.05% | ||
| May 19, 7 PM | $0.0607 | +0.97% | ||
| May 19, 6 PM | $0.0599 | +1.28% | ||
| May 19, 5 PM | $0.0592 | -0.07% | ||
| May 19, 4 PM | $0.0592 | +0.54% | ||
| May 19, 3 PM | $0.059 | -0.55% | ||
| May 19, 2 PM | $0.0594 | -4.04% | ||
| May 19, 1 PM | $0.0615 | +1.04% | ||
| May 19, 12 PM | $0.0612 | -0.47% | ||
| May 19, 11 AM | $0.0608 | +1.17% | ||
| May 19, 10 AM | $0.0601 | +0.36% | ||
| May 19, 9 AM | $0.06 | -0.82% | ||
| May 19, 8 AM | $0.0605 | -0.20% | ||
| May 19, 7 AM | $0.0606 | +0.22% | ||
| May 19, 6 AM | $0.0604 | +0.95% | ||
| May 19, 5 AM | $0.0599 | +0.07% | ||
| May 19, 4 AM | $0.0599 | -1.71% | ||
| May 19, 3 AM | $0.0609 | +0.30% | ||
| May 19, 2 AM | $0.0608 | +0.10% | ||
| May 19, 1 AM | $0.0609 | -1.47% | ||
| May 19, 12 AM | $0.0617 | +0.18% | ||
| May 18, 11 PM | $0.0615 | -0.77% | ||
| May 18, 10 PM | $0.0624 | +1.68% | ||
| May 18, 9 PM | $0.0612 | -0.75% | ||
| May 18, 8 PM | $0.062 | +0.84% | ||
| May 18, 7 PM | $0.0613 | +0.67% | ||