VVUSDNLP Historical Data

VVUSDNLP Page 40
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.0197
-0.46%
$ 24,310 $ 8
Nov 15, 3 PM $ 0.0199
+0.47%
$ 24,479 $ 8
Nov 15, 2 PM $ 0.0198
+0.51%
$ 24,432 $ 8
Nov 15, 1 PM $ 0.0197
+0.18%
$ 24,315 $ 8
Nov 15, 12 PM $ 0.0197
+0.56%
$ 24,275 $ 8
Nov 15, 11 AM $ 0.0196
+0.16%
$ 24,202 $ 16
Nov 15, 10 AM $ 0.0196
+0.17%
$ 24,128 $ 16
Nov 15, 9 AM $ 0.0195
-0.07%
$ 24,104 $ 16
Nov 15, 8 AM $ 0.0196
-0.92%
$ 24,194 $ 16
Nov 15, 7 AM $ 0.0198
+0.02%
$ 24,446 $ 16
Nov 15, 6 AM $ 0.0199
+0.41%
$ 24,515 $ 16
Nov 15, 5 AM $ 0.0197
-0.46%
$ 24,335 $ 16
Nov 15, 4 AM $ 0.0198
-0.27%
$ 24,449 $ 16
Nov 15, 3 AM $ 0.0198
+0.23%
$ 24,468 $ 17
Nov 15, 2 AM $ 0.0197
+1.25%
$ 24,341 $ 16
Nov 15, 1 AM $ 0.0195
+1.55%
$ 24,024 $ 16
Nov 15, 12 AM $ 0.0192
+0.31%
$ 23,652 $ 9
Nov 14, 11 PM $ 0.0191
-0.40%
$ 23,560 $ 9
Nov 14, 10 PM $ 0.0192
-0.40%
$ 23,646 $ 9
Nov 14, 9 PM $ 0.0192
+0.23%
$ 23,701 $ 9
Nov 14, 8 PM $ 0.0193
-1.28%
$ 23,765 $ 9
Nov 14, 7 PM $ 0.0195
+0.46%
$ 24,049 $ 9
Nov 14, 6 PM $ 0.0194
-0.12%
$ 23,950 $ 9
Nov 14, 5 PM $ 0.0194
-0.61%
$ 23,966 $ 9
Nov 14, 4 PM $ 0.0196
+1.48%
$ 24,161 $ 9
Nov 14, 3 PM $ 0.0193
+0.19%
$ 23,801 $ 9
Nov 14, 2 PM $ 0.0192
+2.04%
$ 23,669 $ 9
Nov 14, 1 PM $ 0.0188
+0.80%
$ 23,219 $ 8
Nov 14, 12 PM $ 0.0186
-2.17%
$ 22,982 $ 8
Nov 12, 5 PM $ 0.0209
-0.46%
$ 25,728 $ 10
Nov 12, 4 PM $ 0.0209
-1.96%
$ 25,832 $ 10
Nov 12, 3 PM $ 0.0213
-0.97%
$ 26,303 $ 11
Nov 12, 2 PM $ 0.0215
-0.58%
$ 26,530 $ 11
Nov 12, 1 PM $ 0.0216
+0.33%
$ 26,686 $ 11
Nov 12, 12 PM $ 0.0216
+0.09%
$ 26,600 $ 11
Nov 12, 11 AM $ 0.0216
-0.15%
$ 26,664 $ 11
Nov 12, 10 AM $ 0.0216
+0.13%
$ 26,655 $ 11
Nov 12, 9 AM $ 0.0213
-1.09%
$ 26,219 $ 11
Nov 12, 8 AM $ 0.0216
-0.43%
$ 26,594 $ 11
Nov 12, 7 AM $ 0.0217
+0.71%
$ 26,696 $ 11
Nov 12, 6 AM $ 0.0216
+1.13%
$ 26,601 $ 11
Nov 12, 5 AM $ 0.0213
+0.19%
$ 26,280 $ 18
Nov 12, 4 AM $ 0.0213
-0.11%
$ 26,291 $ 18
Nov 12, 3 AM $ 0.0213
+0.10%
$ 26,242 $ 18
Nov 12, 2 AM $ 0.0213
+0.08%
$ 26,202 $ 18
Nov 12, 1 AM $ 0.0212
-0.72%
$ 26,159 $ 18
Nov 12, 12 AM $ 0.0214
+2.19%
$ 26,420 $ 18
Nov 11, 11 PM $ 0.0209
-0.13%
$ 25,831 $ 18
Nov 11, 10 PM $ 0.0209
+1.06%
$ 25,852 $ 18
Nov 11, 9 PM $ 0.0207
-0.28%
$ 25,569 $ 18