VVUSDNLP Historical Data

VVUSDNLP Page 41
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.0209
+1.06%
$ 25,852 $ 18
Nov 11, 9 PM $ 0.0207
-0.28%
$ 25,569 $ 18
Nov 11, 8 PM $ 0.0207
-0.69%
$ 25,633 $ 18
Nov 11, 7 PM $ 0.0209
-1.42%
$ 25,813 $ 18
Nov 11, 6 PM $ 0.0212
+0.51%
$ 26,243 $ 18
Nov 11, 5 PM $ 0.021
+2.05%
$ 26,004 $ 18
Nov 11, 4 PM $ 0.0206
+0.43%
$ 25,455 $ 7
Nov 11, 3 PM $ 0.0205
-0.37%
$ 25,349 $ 7
Nov 11, 2 PM $ 0.0206
-0.19%
$ 25,468 $ 7
Nov 11, 1 PM $ 0.0206
+0.41%
$ 25,506 $ 7
Nov 11, 12 PM $ 0.0206
-2.52%
$ 25,411 $ 7
Nov 11, 11 AM $ 0.0211
+0.35%
$ 26,070 $ 8
Nov 11, 10 AM $ 0.021
+0.59%
$ 25,926 $ 9
Nov 11, 9 AM $ 0.0209
-0.76%
$ 25,825 $ 9
Nov 11, 8 AM $ 0.0209
+2.89%
$ 25,852 $ 9
Nov 11, 7 AM $ 0.0204
+0.38%
$ 25,213 $ 9
Nov 11, 6 AM $ 0.0203
+0.14%
$ 25,079 $ 9
Nov 11, 5 AM $ 0.0203
-0.52%
$ 25,085 $ 9
Nov 11, 4 AM $ 0.0204
-0.61%
$ 25,220 $ 9
Nov 11, 3 AM $ 0.0205
-0.37%
$ 25,349 $ 9
Nov 11, 2 AM $ 0.0205
+0.53%
$ 25,401 $ 9
Nov 11, 1 AM $ 0.0204
+0.96%
$ 25,251 $ 9
Nov 11, 12 AM $ 0.0203
-1.31%
$ 25,059 $ 9
Nov 10, 11 PM $ 0.0205
-0.04%
$ 25,359 $ 9
Nov 10, 10 PM $ 0.0206
+1.15%
$ 25,412 $ 9
Nov 10, 9 PM $ 0.0202
-0.67%
$ 25,015 $ 9
Nov 10, 8 PM $ 0.0203
-0.11%
$ 25,133 $ 9
Nov 10, 7 PM $ 0.0203
+0.49%
$ 25,138 $ 9
Nov 10, 6 PM $ 0.0202
-0.27%
$ 24,991 $ 9
Nov 10, 5 PM $ 0.0202
+0.84%
$ 24,968 $ 9
Nov 10, 4 PM $ 0.0201
-0.37%
$ 24,849 $ 9
Nov 10, 3 PM $ 0.0201
-0.28%
$ 24,893 $ 9
Nov 10, 2 PM $ 0.0202
-0.47%
$ 25,001 $ 9
Nov 10, 1 PM $ 0.0203
+0.50%
$ 25,096 $ 9
Nov 10, 12 PM $ 0.0202
+0.17%
$ 25,033 $ 9
Nov 10, 11 AM $ 0.0203
+0.49%
$ 25,042 $ 16
Nov 10, 10 AM $ 0.0201
-0.70%
$ 24,884 $ 15
Nov 10, 9 AM $ 0.0202
+0.90%
$ 25,029 $ 22
Nov 10, 8 AM $ 0.0201
-0.71%
$ 24,817 $ 22
Nov 10, 7 AM $ 0.0202
+0.15%
$ 24,970 $ 22
Nov 10, 6 AM $ 0.0201
-1.36%
$ 24,890 $ 22
Nov 10, 5 AM $ 0.0204
-0.02%
$ 25,198 $ 15
Nov 10, 4 AM $ 0.0204
-0.45%
$ 25,238 $ 15
Nov 10, 3 AM $ 0.0205
-0.16%
$ 25,382 $ 15
Nov 10, 2 AM $ 0.0206
+0.60%
$ 25,499 $ 15
Nov 10, 1 AM $ 0.0206
+0.87%
$ 25,507 $ 15
Nov 10, 12 AM $ 0.0204
+0.12%
$ 25,255 $ 15
Nov 9, 11 PM $ 0.0204
+0.58%
$ 25,473 $ 15
Nov 9, 10 PM $ 0.0203
-0.43%
$ 25,306 $ 15
Nov 9, 9 PM $ 0.0203
-0.06%
$ 25,418 $ 22