Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 6 PM | $0.0609 | -0.75% | ||
| May 18, 5 PM | $0.0612 | -0.11% | ||
| May 18, 4 PM | $0.0614 | +0.05% | ||
| May 18, 3 PM | $0.0616 | -0.55% | ||
| May 18, 2 PM | $0.0619 | -0.78% | ||
| May 18, 1 PM | $0.0622 | -0.04% | ||
| May 18, 12 PM | $0.0621 | +0.41% | ||
| May 18, 11 AM | $0.0618 | +0.55% | ||
| May 18, 10 AM | $0.0614 | -0.25% | ||
| May 18, 9 AM | $0.0615 | +3.38% | ||
| May 18, 8 AM | $0.0597 | +0.02% | ||
| May 18, 7 AM | $0.0595 | -1.58% | ||
| May 18, 6 AM | $0.0641 | -0.68% | ||
| May 18, 5 AM | $0.0646 | +0.74% | ||
| May 18, 4 AM | $0.0639 | +0.54% | ||
| May 18, 3 AM | $0.0637 | -0.30% | ||
| May 18, 2 AM | $0.0637 | +0.56% | ||
| May 18, 1 AM | $0.0634 | +1.72% | ||
| May 18, 12 AM | $0.0624 | -1.54% | ||
| May 17, 11 PM | $0.0639 | -1.37% | ||
| May 17, 10 PM | $0.0648 | -0.22% | ||
| May 17, 9 PM | $0.065 | +0.09% | ||
| May 17, 8 PM | $0.0649 | -0.16% | ||
| May 17, 7 PM | $0.065 | +0.50% | ||
| May 17, 5 PM | $0.0652 | -0.27% | ||
| May 17, 4 PM | $0.0654 | +0.14% | ||
| May 17, 3 PM | $0.0653 | +0.01% | ||
| May 17, 2 PM | $0.0653 | -0.67% | ||
| May 17, 1 PM | $0.0657 | -0.37% | ||
| May 17, 12 PM | $0.0658 | +0.41% | ||
| May 17, 11 AM | $0.0655 | -0.07% | ||
| May 17, 10 AM | $0.0655 | +0.46% | ||
| May 17, 9 AM | $0.0652 | +0.11% | ||
| May 17, 8 AM | $0.0652 | +0.01% | ||
| May 17, 7 AM | $0.0651 | +0.05% | ||
| May 17, 6 AM | $0.0652 | +0.08% | ||
| May 17, 5 AM | $0.0652 | +0.16% | ||
| May 17, 4 AM | $0.065 | -0.49% | ||
| May 17, 3 AM | $0.0654 | +1.41% | ||
| May 17, 2 AM | $0.0647 | -0.53% | ||
| May 17, 1 AM | $0.0649 | -1.01% | ||
| May 17, 12 AM | $0.0657 | -3.67% | ||
| May 16, 11 PM | $0.0684 | +0.34% | ||
| May 16, 10 PM | $0.0681 | -0.49% | ||
| May 16, 9 PM | $0.0684 | +0.29% | ||
| May 16, 8 PM | $0.0682 | +0.33% | ||
| May 16, 7 PM | $0.0681 | +2.43% | ||
| May 16, 6 PM | $0.0665 | -0.12% | ||
| May 16, 5 PM | $0.0666 | +0.82% | ||
| May 16, 4 PM | $0.0658 | -0.34% | ||