VVUSDNLP Historical Data

VVUSDNLP Page 42
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0203
-0.06%
$ 25,418 $ 22
Nov 9, 8 PM $ 0.0204
-0.39%
$ 25,449 $ 22
Nov 9, 7 PM $ 0.0205
+0.83%
$ 25,571 $ 22
Nov 9, 6 PM $ 0.0204
+0.21%
$ 25,426 $ 22
Nov 9, 5 PM $ 0.0203
-0.63%
$ 25,373 $ 22
Nov 9, 4 PM $ 0.0204
+0.29%
$ 25,536 $ 22
Nov 9, 3 PM $ 0.0204
+0.13%
$ 25,436 $ 22
Nov 9, 2 PM $ 0.0204
-0.56%
$ 25,425 $ 22
Nov 9, 1 PM $ 0.0205
-0.19%
$ 25,591 $ 22
Nov 9, 12 PM $ 0.0206
+2.88%
$ 25,675 $ 22
Nov 9, 11 AM $ 0.02
+0.58%
$ 24,922 $ 15
Nov 9, 10 AM $ 0.0199
-1.17%
$ 24,818 $ 15
Nov 9, 9 AM $ 0.0202
+1.38%
$ 25,171 $ 17
Nov 9, 8 AM $ 0.0199
+0.41%
$ 24,915 $ 16
Nov 9, 7 AM $ 0.0199
-0.07%
$ 24,820 $ 24
Nov 9, 6 AM $ 0.0198
+1.91%
$ 24,759 $ 24
Nov 9, 5 AM $ 0.0194
+0.48%
$ 24,291 $ 23
Nov 9, 4 AM $ 0.0194
+0.30%
$ 24,235 $ 23
Nov 9, 3 AM $ 0.0193
-3.11%
$ 24,158 $ 23
Nov 9, 2 AM $ 0.0199
-0.74%
$ 24,881 $ 24
Nov 9, 1 AM $ 0.0205
+4.00%
$ 25,596 $ 24
Nov 9, 12 AM $ 0.0197
-0.46%
$ 24,576 $ 24
Nov 8, 11 PM $ 0.0197
+0.88%
$ 24,659 $ 24
Nov 8, 10 PM $ 0.0196
+0.43%
$ 24,453 $ 23
Nov 8, 9 PM $ 0.0193
+0.06%
$ 24,159 $ 24
Nov 8, 8 PM $ 0.0193
+0.48%
$ 24,125 $ 23
Nov 8, 7 PM $ 0.0192
+0.95%
$ 24,010 $ 23
Nov 8, 6 PM $ 0.019
+0.53%
$ 23,738 $ 30
Nov 8, 5 PM $ 0.0189
+0.85%
$ 23,613 $ 30
Nov 8, 4 PM $ 0.0188
-2.68%
$ 23,430 $ 30
Nov 8, 3 PM $ 0.0196
+1.80%
$ 24,472 $ 30
Nov 8, 2 PM $ 0.0193
-0.29%
$ 24,049 $ 30
Nov 8, 1 PM $ 0.0193
+0.17%
$ 24,081 $ 30
Nov 8, 12 PM $ 0.0193
+0.19%
$ 24,131 $ 30
Nov 8, 11 AM $ 0.0193
+0.59%
$ 24,074 $ 39
Nov 8, 10 AM $ 0.0192
-0.10%
$ 23,956 $ 45
Nov 8, 9 AM $ 0.0192
+0.63%
$ 23,977 $ 37
Nov 8, 8 AM $ 0.0191
+1.02%
$ 23,839 $ 36
Nov 8, 7 AM $ 0.0189
+0.20%
$ 23,600 $ 29
Nov 8, 6 AM $ 0.0189
-0.72%
$ 23,568 $ 38
Nov 8, 5 AM $ 0.019
-1.37%
$ 23,684 $ 38
Nov 8, 4 AM $ 0.0192
+0.14%
$ 23,931 $ 38
Nov 8, 3 AM $ 0.0191
-0.78%
$ 23,902 $ 38
Nov 8, 2 AM $ 0.0193
+1.38%
$ 24,128 $ 38
Nov 8, 1 AM $ 0.0191
-0.22%
$ 23,880 $ 38
Nov 8, 12 AM $ 0.0191
-0.28%
$ 23,850 $ 38
Nov 7, 11 PM $ 0.0192
-0.87%
$ 23,949 $ 38
Nov 7, 10 PM $ 0.0194
+0.32%
$ 24,187 $ 39
Nov 7, 9 PM $ 0.0193
+0.78%
$ 24,109 $ 31
Nov 7, 8 PM $ 0.0191
-0.42%
$ 23,901 $ 31