VVUSDNLP Historical Data

VVUSDNLP Page 43
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.0194
+0.32%
$ 24,187 $ 39
Nov 7, 9 PM $ 0.0193
+0.78%
$ 24,109 $ 31
Nov 7, 8 PM $ 0.0191
-0.42%
$ 23,901 $ 31
Nov 7, 7 PM $ 0.0192
-0.61%
$ 24,020 $ 31
Nov 7, 6 PM $ 0.0194
+1.51%
$ 24,189 $ 24
Nov 7, 5 PM $ 0.0191
+1.18%
$ 23,815 $ 24
Nov 7, 4 PM $ 0.0188
+2.10%
$ 23,466 $ 24
Nov 7, 3 PM $ 0.0184
+1.23%
$ 22,943 $ 23
Nov 7, 2 PM $ 0.0179
+0.16%
$ 22,386 $ 23
Nov 7, 1 PM $ 0.0179
+0.82%
$ 22,326 $ 22
Nov 7, 12 PM $ 0.0178
-0.90%
$ 22,233 $ 22
Nov 7, 11 AM $ 0.0179
-1.66%
$ 22,363 $ 15
Nov 7, 10 AM $ 0.0182
+0.32%
$ 22,729 $ 15
Nov 7, 9 AM $ 0.0181
-0.87%
$ 22,629 $ 15
Nov 7, 8 AM $ 0.0183
-0.38%
$ 22,836 $ 15
Nov 7, 7 AM $ 0.0183
+0.41%
$ 22,891 $ 15
Nov 7, 6 AM $ 0.0182
+0.38%
$ 22,774 $ 7
Nov 7, 5 AM $ 0.0182
+0.77%
$ 22,726 $ 7
Nov 7, 4 AM $ 0.018
-0.01%
$ 22,525 $ 7
Nov 7, 3 AM $ 0.0181
+0.68%
$ 22,574 $ 7
Nov 7, 2 AM $ 0.0179
+0.69%
$ 22,392 $ 7
Nov 7, 1 AM $ 0.0179
-0.67%
$ 22,312 $ 7
Nov 7, 12 AM $ 0.0179
+0.21%
$ 22,361 $ 7
Nov 6, 11 PM $ 0.0178
+0.54%
$ 22,242 $ 7
Nov 6, 10 PM $ 0.0178
-0.12%
$ 22,234 $ 7
Nov 6, 9 PM $ 0.0178
+0.87%
$ 22,241 $ 7
Nov 6, 8 PM $ 0.0177
-0.70%
$ 22,063 $ 7
Nov 6, 7 PM $ 0.0178
+0.18%
$ 22,252 $ 7
Nov 6, 6 PM $ 0.0178
+0.30%
$ 22,291 $ 7
Nov 6, 5 PM $ 0.0177
+1.78%
$ 22,124 $ 7
Nov 6, 4 PM $ 0.0174
-0.18%
$ 21,752 $ 6
Nov 6, 3 PM $ 0.0174
-1.04%
$ 21,793 $ 7
Nov 6, 2 PM $ 0.0176
-0.84%
$ 21,958 $ 7
Nov 6, 1 PM $ 0.0177
+1.08%
$ 22,104 $ 7
Nov 6, 12 PM $ 0.0175
-0.51%
$ 21,896 $ 7
Nov 6, 11 AM $ 0.0176
+0.00%
$ 21,994 $ 7
Nov 6, 12 AM $ 0.0181
-0.12%
$ 22,565 $ 4
Nov 5, 11 PM $ 0.0181
+0.59%
$ 23,508 $ 549
Nov 5, 10 PM $ 0.018
+0.03%
$ 23,362 $ 547
Nov 5, 9 PM $ 0.0179
+0.40%
$ 23,273 $ 546
Nov 5, 8 PM $ 0.0178
+0.44%
$ 23,166 $ 977
Nov 5, 7 PM $ 0.0178
+0.24%
$ 23,085 $ 979
Nov 5, 6 PM $ 0.0177
+0.87%
$ 23,042 $ 977
Nov 5, 5 PM $ 0.0176
+1.13%
$ 22,836 $ 969
Nov 5, 4 PM $ 0.0174
-0.01%
$ 22,556 $ 985
Nov 5, 3 PM $ 0.0174
+0.73%
$ 22,532 $ 984
Nov 5, 2 PM $ 0.0172
+0.12%
$ 22,348 $ 975
Nov 5, 1 PM $ 0.0172
+0.23%
$ 22,311 $ 973
Nov 5, 12 PM $ 0.0172
+0.96%
$ 22,277 $ 971
Nov 5, 11 AM $ 0.017
-0.20%
$ 22,035 $ 962