VVUSDNLP Historical Data

VVUSDNLP Page 44
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.017
-0.20%
$ 22,035 $ 962
Nov 5, 10 AM $ 0.017
-0.64%
$ 22,099 $ 963
Nov 5, 9 AM $ 0.0171
+0.35%
$ 22,211 $ 970
Nov 5, 8 AM $ 0.0171
-1.09%
$ 22,202 $ 965
Nov 5, 7 AM $ 0.0173
-0.20%
$ 22,440 $ 979
Nov 5, 6 AM $ 0.0173
-0.60%
$ 22,474 $ 980
Nov 5, 5 AM $ 0.0174
-0.31%
$ 22,616 $ 986
Nov 5, 4 AM $ 0.0175
-0.72%
$ 22,700 $ 989
Nov 5, 3 AM $ 0.0176
+1.19%
$ 22,804 $ 997
Nov 5, 2 AM $ 0.0173
+3.02%
$ 22,471 $ 983
Nov 5, 1 AM $ 0.0168
-0.90%
$ 21,846 $ 951
Nov 5, 12 AM $ 0.0171
+1.26%
$ 22,176 $ 961
Nov 4, 11 PM $ 0.0169
-0.65%
$ 21,048 $ 463
Nov 4, 10 PM $ 0.017
+1.97%
$ 21,202 $ 465
Nov 4, 9 PM $ 0.0167
-2.82%
$ 20,886 $ 449
Nov 4, 8 PM $ 0.0173
+0.49%
$ 21,631 $ 33
Nov 4, 7 PM $ 0.0172
-0.91%
$ 21,534 $ 27
Nov 4, 6 PM $ 0.017
-2.59%
$ 21,273 $ 27
Nov 4, 5 PM $ 0.0176
+1.49%
$ 21,932 $ 27
Nov 4, 2 AM $ 0.0183
+0.03%
$ 22,824 $ 7
Nov 4, 1 AM $ 0.0183
-0.42%
$ 22,853 $ 7
Nov 4, 12 AM $ 0.0184
+1.18%
$ 22,952 $ 7
Nov 3, 11 PM $ 0.0182
+0.61%
$ 22,722 $ 7
Nov 3, 10 PM $ 0.0181
-0.77%
$ 22,602 $ 7
Nov 3, 9 PM $ 0.0182
+0.13%
$ 22,723 $ 7
Nov 3, 8 PM $ 0.0182
-0.56%
$ 22,707 $ 7
Nov 3, 7 PM $ 0.0183
-0.45%
$ 22,836 $ 7
Nov 3, 6 PM $ 0.0184
-0.36%
$ 22,996 $ 7
Nov 3, 5 PM $ 0.0185
-0.51%
$ 23,097 $ 7
Nov 3, 4 PM $ 0.0186
+1.18%
$ 23,194 $ 7
Nov 3, 3 PM $ 0.0184
-3.14%
$ 22,997 $ 7
Nov 3, 2 PM $ 0.019
-0.13%
$ 23,674 $ 7
Nov 3, 1 PM $ 0.019
-0.08%
$ 23,772 $ 7
Nov 3, 12 PM $ 0.019
+0.14%
$ 23,789 $ 7
Nov 3, 11 AM $ 0.0191
+0.31%
$ 23,811 $ 7
Nov 3, 10 AM $ 0.0188
-0.98%
$ 23,527 $ 7
Nov 3, 9 AM $ 0.019
+0.09%
$ 23,775 $ 7
Nov 3, 8 AM $ 0.0191
-0.12%
$ 23,816 $ 7
Nov 3, 7 AM $ 0.0191
+0.77%
$ 23,894 $ 7
Nov 3, 6 AM $ 0.0191
-0.15%
$ 23,852 $ 7
Nov 3, 5 AM $ 0.0191
-0.22%
$ 23,896 $ 7
Nov 3, 4 AM $ 0.0192
-0.55%
$ 23,933 $ 7
Nov 3, 3 AM $ 0.0193
-0.80%
$ 24,122 $ 7
Nov 3, 2 AM $ 0.0195
-0.88%
$ 24,324 $ 8
Nov 2, 7 AM $ 0.02
+0.07%
$ 67,830 $ 27
Nov 2, 6 AM $ 0.02
-0.18%
$ 67,660 $ 27
Nov 2, 5 AM $ 0.02
-0.22%
$ 67,693 $ 27
Nov 2, 4 AM $ 0.02
+0.96%
$ 67,795 $ 118
Nov 2, 3 AM $ 0.0198
+0.12%
$ 67,157 $ 117
Nov 2, 2 AM $ 0.0198
+0.35%
$ 67,160 $ 117