Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 44
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 11, 11 PM | $0.0657 | -0.01% | ||
| May 11, 10 PM | $0.0656 | -0.08% | ||
| May 11, 9 PM | $0.0659 | +0.21% | ||
| May 11, 1 AM | $0.0712 | -0.20% | ||
| May 11, 12 AM | $0.0711 | -0.69% | ||
| May 10, 11 PM | $0.0718 | -0.80% | ||
| May 10, 10 PM | $0.0718 | +0.19% | ||
| May 10, 9 PM | $0.0717 | +1.20% | ||
| May 10, 8 PM | $0.0714 | +0.11% | ||
| May 10, 7 PM | $0.0713 | +0.22% | ||
| May 10, 6 PM | $0.0711 | -0.59% | ||
| May 10, 5 PM | $0.0715 | +4.66% | ||
| May 10, 4 PM | $0.0682 | +0.90% | ||
| May 10, 3 PM | $0.0675 | -0.25% | ||
| May 10, 2 PM | $0.0678 | +1.54% | ||
| May 10, 1 PM | $0.0677 | +0.88% | ||
| May 10, 12 PM | $0.067 | +0.04% | ||
| May 10, 11 AM | $0.0671 | +0.01% | ||
| May 10, 10 AM | $0.0669 | -0.23% | ||
| May 10, 9 AM | $0.0669 | -0.07% | ||
| May 10, 8 AM | $0.0671 | +0.35% | ||
| May 10, 7 AM | $0.067 | +0.46% | ||
| May 10, 6 AM | $0.0669 | +0.29% | ||
| May 10, 5 AM | $0.0667 | +0.74% | ||
| May 10, 4 AM | $0.0663 | +0.40% | ||
| May 10, 3 AM | $0.0661 | +0.21% | ||
| May 10, 2 AM | $0.0662 | +0.35% | ||
| May 10, 1 AM | $0.066 | -4.58% | ||
| May 10, 12 AM | $0.0687 | -0.74% | ||
| May 9, 11 PM | $0.0694 | +0.16% | ||
| May 9, 10 PM | $0.0694 | +1.74% | ||
| May 9, 9 PM | $0.0682 | +1.93% | ||
| May 9, 8 PM | $0.0668 | -0.30% | ||
| May 9, 7 PM | $0.067 | -2.12% | ||
| May 9, 6 PM | $0.0684 | +0.18% | ||
| May 9, 5 PM | $0.0683 | +0.52% | ||
| May 9, 4 PM | $0.068 | -1.25% | ||
| May 9, 3 PM | $0.069 | -0.05% | ||
| May 9, 2 PM | $0.0689 | -0.31% | ||
| May 9, 1 PM | $0.0691 | +0.79% | ||
| May 9, 12 PM | $0.0691 | +0.35% | ||
| May 9, 11 AM | $0.069 | +0.00% | ||
| May 9, 10 AM | $0.0691 | -0.23% | ||
| May 9, 9 AM | $0.0692 | +0.02% | ||
| May 9, 8 AM | $0.0691 | +0.06% | ||
| May 9, 7 AM | $0.069 | +0.21% | ||
| May 9, 6 AM | $0.0688 | +0.10% | ||
| May 9, 5 AM | $0.0689 | -0.02% | ||
| May 9, 4 AM | $0.0689 | -0.07% | ||
| May 9, 3 AM | $0.069 | +0.30% | ||