VVUSDNLP Historical Data

VVUSDNLP Page 45
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.0198
+0.35%
$ 67,160 $ 117
Nov 2, 1 AM $ 0.0198
+0.10%
$ 66,955 $ 117
Nov 2, 12 AM $ 0.0198
-0.58%
$ 66,848 $ 116
Nov 1, 11 PM $ 0.0199
+0.57%
$ 67,225 $ 117
Nov 1, 10 PM $ 0.0197
-0.44%
$ 66,743 $ 116
Nov 1, 9 PM $ 0.0198
+0.27%
$ 67,158 $ 117
Nov 1, 8 PM $ 0.0198
+0.56%
$ 67,010 $ 117
Nov 1, 7 PM $ 0.0197
+0.38%
$ 66,604 $ 124
Nov 1, 6 PM $ 0.0196
+0.24%
$ 66,320 $ 123
Nov 1, 5 PM $ 0.0195
+0.01%
$ 66,151 $ 123
Nov 1, 4 PM $ 0.0195
+0.70%
$ 66,156 $ 123
Nov 1, 3 PM $ 0.0194
+0.10%
$ 65,585 $ 122
Nov 1, 2 PM $ 0.0194
-0.53%
$ 65,555 $ 122
Nov 1, 1 PM $ 0.0195
-0.69%
$ 65,906 $ 122
Nov 1, 12 PM $ 0.0196
+0.35%
$ 66,394 $ 123
Nov 1, 11 AM $ 0.0195
+0.43%
$ 66,099 $ 123
Nov 1, 10 AM $ 0.0194
+0.19%
$ 65,802 $ 122
Nov 1, 9 AM $ 0.0194
+0.42%
$ 65,743 $ 122
Nov 1, 8 AM $ 0.0194
+0.59%
$ 65,503 $ 122
Nov 1, 7 AM $ 0.0192
-0.55%
$ 65,021 $ 121
Nov 1, 6 AM $ 0.0193
-0.26%
$ 65,369 $ 95
Nov 1, 5 AM $ 0.0194
-0.09%
$ 65,593 $ 95
Nov 1, 4 AM $ 0.0194
+0.16%
$ 65,555 $ 8
Nov 1, 3 AM $ 0.0193
+0.09%
$ 65,439 $ 8
Nov 1, 2 AM $ 0.0193
-0.08%
$ 65,236 $ 8
Nov 1, 1 AM $ 0.0193
+0.52%
$ 65,377 $ 7
Nov 1, 12 AM $ 0.0192
-0.45%
$ 65,031 $ 7
Oct 31, 11 PM $ 0.0193
+0.10%
$ 65,345 $ 7
Oct 31, 10 PM $ 0.0193
+0.08%
$ 65,252 $ 7
Oct 31, 9 PM $ 0.0193
-0.65%
$ 65,219 $ 7
Oct 31, 8 PM $ 0.0194
-1.94%
$ 65,649 $ 43
Oct 31, 7 PM $ 0.0197
+1.29%
$ 66,696 $ 36
Oct 31, 6 PM $ 0.0197
+1.96%
$ 66,767 $ 36
Oct 31, 5 PM $ 0.0194
+0.16%
$ 65,503 $ 35
Oct 31, 4 PM $ 0.0194
-0.71%
$ 65,522 $ 35
Oct 31, 3 PM $ 0.0195
+0.23%
$ 65,985 $ 36
Oct 31, 2 PM $ 0.0195
-0.17%
$ 65,847 $ 36
Oct 31, 1 PM $ 0.0194
-0.68%
$ 65,674 $ 36
Oct 31, 12 PM $ 0.0196
-0.39%
$ 66,207 $ 36
Oct 31, 11 AM $ 0.0196
+0.87%
$ 66,197 $ 36
Oct 31, 10 AM $ 0.0194
+0.52%
$ 65,555 $ 35
Oct 31, 9 AM $ 0.0193
-0.16%
$ 65,271 $ 35
Oct 31, 8 AM $ 0.0193
-0.04%
$ 65,348 $ 35
Oct 31, 7 AM $ 0.0193
+0.23%
$ 65,481 $ 35
Oct 31, 6 AM $ 0.0193
-0.34%
$ 65,411 $ 35
Oct 31, 5 AM $ 0.0194
-0.65%
$ 65,511 $ 35
Oct 31, 4 AM $ 0.0195
+0.95%
$ 66,009 $ 36
Oct 31, 3 AM $ 0.0192
+0.40%
$ 64,969 $ 35
Oct 31, 2 AM $ 0.0191
-0.69%
$ 64,786 $ 35
Oct 31, 1 AM $ 0.0193
+0.71%
$ 65,251 $ 35