Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 1 AM | $0.0619 | +0.42% | ||
| May 6, 12 AM | $0.0616 | -0.18% | ||
| May 5, 11 PM | $0.0619 | +0.23% | ||
| May 5, 10 PM | $0.0617 | -0.40% | ||
| May 5, 9 PM | $0.0619 | -6.48% | ||
| May 5, 8 PM | $0.0667 | -0.70% | ||
| May 5, 7 PM | $0.0671 | +0.17% | ||
| May 5, 6 PM | $0.0668 | +1.00% | ||
| May 5, 5 PM | $0.0662 | +0.19% | ||
| May 5, 4 PM | $0.0661 | -0.10% | ||
| May 5, 3 PM | $0.0662 | +7.27% | ||
| May 5, 2 PM | $0.0617 | +0.02% | ||
| May 5, 1 PM | $0.0618 | -2.94% | ||
| May 5, 12 PM | $0.0637 | +0.07% | ||
| May 5, 11 AM | $0.0636 | +5.62% | ||
| May 5, 10 AM | $0.0607 | -4.76% | ||
| May 5, 9 AM | $0.0638 | -2.00% | ||
| May 5, 8 AM | $0.0651 | +0.23% | ||
| May 5, 7 AM | $0.0649 | +0.51% | ||
| May 5, 6 AM | $0.0644 | +0.71% | ||
| May 5, 5 AM | $0.0639 | +3.84% | ||
| May 5, 4 AM | $0.0616 | +0.35% | ||
| May 5, 3 AM | $0.0614 | +0.28% | ||
| May 5, 2 AM | $0.0613 | +0.11% | ||
| May 5, 1 AM | $0.0612 | +1.18% | ||
| May 5, 12 AM | $0.0605 | +0.19% | ||
| May 4, 11 PM | $0.0604 | +0.01% | ||
| May 4, 10 PM | $0.0604 | +0.03% | ||
| May 4, 9 PM | $0.0604 | -0.06% | ||
| May 4, 8 PM | $0.0585 | -0.66% | ||
| May 4, 7 PM | $0.0589 | -0.21% | ||
| May 4, 6 PM | $0.0591 | -3.26% | ||
| May 4, 5 PM | $0.0611 | -7.13% | ||
| May 4, 4 PM | $0.0657 | -0.57% | ||
| May 4, 3 PM | $0.066 | -1.53% | ||
| May 4, 2 PM | $0.067 | +0.07% | ||
| May 4, 1 PM | $0.0669 | +0.15% | ||
| May 4, 12 PM | $0.0669 | +3.35% | ||
| May 4, 11 AM | $0.0644 | -0.55% | ||
| May 4, 10 AM | $0.0648 | -0.88% | ||
| May 4, 9 AM | $0.0654 | +1.81% | ||
| May 4, 8 AM | $0.0642 | -0.31% | ||
| May 4, 7 AM | $0.0644 | -0.21% | ||
| May 4, 6 AM | $0.0646 | +0.51% | ||
| May 4, 5 AM | $0.0645 | -0.38% | ||
| May 4, 4 AM | $0.0648 | +0.55% | ||
| May 4, 3 AM | $0.0644 | +0.10% | ||
| May 4, 2 AM | $0.0645 | -1.53% | ||
| May 4, 1 AM | $0.0655 | -0.25% | ||
| May 4, 12 AM | $0.0655 | +0.00% | ||