VVUSDNLP Historical Data

VVUSDNLP Page 46
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.0191
-0.69%
$ 64,786 $ 35
Oct 31, 1 AM $ 0.0193
+0.71%
$ 65,251 $ 35
Oct 31, 12 AM $ 0.0191
-0.27%
$ 64,623 $ 35
Oct 30, 11 PM $ 0.0191
+0.68%
$ 64,633 $ 35
Oct 30, 10 PM $ 0.0189
+0.32%
$ 64,120 $ 35
Oct 30, 9 PM $ 0.0188
+2.67%
$ 63,774 $ 83
Oct 30, 8 PM $ 0.0183
+1.44%
$ 61,969 $ 48
Oct 30, 7 PM $ 0.0181
-1.84%
$ 61,158 $ 47
Oct 30, 6 PM $ 0.0184
-1.20%
$ 62,180 $ 48
Oct 30, 5 PM $ 0.0185
-1.44%
$ 62,574 $ 49
Oct 30, 4 PM $ 0.0188
+0.25%
$ 63,702 $ 61
Oct 30, 3 PM $ 0.0188
-1.20%
$ 63,602 $ 82
Oct 30, 2 PM $ 0.0191
-0.60%
$ 64,515 $ 953
Oct 30, 1 PM $ 0.0194
+0.61%
$ 65,743 $ 999
Oct 30, 12 PM $ 0.0194
-1.19%
$ 65,652 $ 1,006
Oct 30, 11 AM $ 0.0196
-0.16%
$ 66,388 $ 1,023
Oct 30, 10 AM $ 0.0196
+0.18%
$ 66,467 $ 1,024
Oct 30, 9 AM $ 0.0196
-0.88%
$ 66,387 $ 1,022
Oct 30, 9 AM $ 0.0196
-0.88%
$ 66,387 $ 1,022
Oct 30, 8 AM $ 0.0198
-0.47%
$ 67,005 $ 1,031
Oct 30, 8 AM $ 0.0198
-0.47%
$ 67,005 $ 1,031
Oct 30, 7 AM $ 0.0199
+1.01%
$ 67,348 $ 1,037
Oct 30, 7 AM $ 0.0199
+1.01%
$ 67,348 $ 1,037
Oct 30, 6 AM $ 0.0197
+0.50%
$ 66,751 $ 1,035
Oct 30, 6 AM $ 0.0197
+0.50%
$ 66,751 $ 1,035
Oct 30, 5 AM $ 0.0196
-0.20%
$ 66,415 $ 1,031
Oct 30, 5 AM $ 0.0196
-0.20%
$ 66,415 $ 1,031
Oct 30, 4 AM $ 0.0198
-1.83%
$ 66,891 $ 1,033
Oct 30, 4 AM $ 0.0198
-1.83%
$ 66,891 $ 1,033
Oct 30, 3 AM $ 0.0201
+0.22%
$ 68,197 $ 1,057
Oct 30, 3 AM $ 0.0201
+0.22%
$ 68,197 $ 1,057
Oct 30, 2 AM $ 0.0201
+0.43%
$ 68,085 $ 1,056
Oct 30, 2 AM $ 0.0201
+0.43%
$ 68,085 $ 1,056
Oct 30, 1 AM $ 0.02
+0.04%
$ 67,858 $ 1,052
Oct 30, 1 AM $ 0.02
+0.04%
$ 67,858 $ 1,052
Oct 30, 12 AM $ 0.02
+0.01%
$ 67,780 $ 1,053
Oct 30, 12 AM $ 0.02
+0.01%
$ 67,780 $ 1,053
Oct 29, 11 PM $ 0.02
-0.64%
$ 67,701 $ 1,052
Oct 29, 11 PM $ 0.02
-0.64%
$ 67,701 $ 1,052
Oct 29, 10 PM $ 0.0201
+0.36%
$ 68,137 $ 1,057
Oct 29, 10 PM $ 0.0201
+0.36%
$ 68,137 $ 1,057
Oct 29, 9 PM $ 0.0201
+0.48%
$ 68,071 $ 1,007
Oct 29, 9 PM $ 0.0201
+0.48%
$ 68,071 $ 1,007
Oct 29, 8 PM $ 0.02
+1.56%
$ 67,752 $ 1,004
Oct 29, 8 PM $ 0.02
+1.56%
$ 67,752 $ 1,004
Oct 29, 7 PM $ 0.0197
-0.04%
$ 66,622 $ 989
Oct 29, 7 PM $ 0.0197
-0.04%
$ 66,622 $ 989
Oct 29, 6 PM $ 0.02
+0.97%
$ 67,596 $ 988
Oct 29, 6 PM $ 0.02
+0.97%
$ 67,596 $ 988
Oct 29, 5 PM $ 0.0197
+0.76%
$ 66,798 $ 993