VVUSDNLP Historical Data

VVUSDNLP Page 47
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0197
+0.76%
$ 66,798 $ 993
Oct 29, 5 PM $ 0.0197
+0.76%
$ 66,798 $ 993
Oct 29, 4 PM $ 0.0196
+0.41%
$ 66,223 $ 969
Oct 29, 4 PM $ 0.0196
+0.41%
$ 66,223 $ 969
Oct 29, 3 PM $ 0.0196
-5.57%
$ 66,304 $ 939
Oct 29, 3 PM $ 0.0196
-5.57%
$ 66,304 $ 939
Oct 29, 2 PM $ 0.0209
-3.83%
$ 70,767 $ 47
Oct 29, 2 PM $ 0.0209
-3.83%
$ 70,767 $ 47
Oct 29, 1 PM $ 0.0217
-1.02%
$ 73,509 $ 8
Oct 29, 1 PM $ 0.0217
-1.02%
$ 73,509 $ 8
Oct 29, 12 PM $ 0.0219
+0.14%
$ 74,253 $ 9
Oct 29, 12 PM $ 0.0219
+0.14%
$ 74,253 $ 9
Oct 29, 11 AM $ 0.0219
-0.06%
$ 74,192 $ 9
Oct 29, 11 AM $ 0.0219
-0.06%
$ 74,192 $ 9
Oct 29, 10 AM $ 0.0219
+0.81%
$ 74,257 $ 9
Oct 29, 10 AM $ 0.0219
+0.81%
$ 74,257 $ 9
Oct 29, 9 AM $ 0.0218
-0.15%
$ 73,733 $ 8
Oct 29, 9 AM $ 0.0218
-0.15%
$ 73,733 $ 8
Oct 29, 8 AM $ 0.0218
+0.06%
$ 73,810 $ 8
Oct 29, 8 AM $ 0.0218
+0.06%
$ 73,810 $ 8
Oct 29, 7 AM $ 0.0218
+0.18%
$ 73,866 $ 8
Oct 29, 7 AM $ 0.0218
+0.18%
$ 73,866 $ 8
Oct 28, 6 PM $ 0.0226
+0.02%
$ 76,592 $ 33
Oct 28, 5 PM $ 0.0227
+0.07%
$ 76,695 $ 33
Oct 28, 4 PM $ 0.0226
+0.59%
$ 76,536 $ 33
Oct 28, 3 PM $ 0.0225
-0.98%
$ 76,120 $ 33
Oct 28, 2 PM $ 0.0225
-1.02%
$ 76,177 $ 33
Oct 28, 1 PM $ 0.0227
+0.86%
$ 76,960 $ 33
Oct 28, 12 PM $ 0.0225
+0.45%
$ 76,265 $ 33
Oct 28, 11 AM $ 0.0224
+0.34%
$ 75,999 $ 33
Oct 28, 10 AM $ 0.0223
-0.32%
$ 75,659 $ 33
Oct 28, 9 AM $ 0.0224
-0.26%
$ 75,901 $ 33
Oct 28, 8 AM $ 0.0225
+0.55%
$ 76,274 $ 33
Oct 28, 7 AM $ 0.0224
-0.16%
$ 75,845 $ 53
Oct 28, 6 AM $ 0.0224
-0.14%
$ 75,704 $ 54
Oct 28, 5 AM $ 0.0225
+0.60%
$ 76,146 $ 53
Oct 28, 4 AM $ 0.0224
-0.04%
$ 75,722 $ 53
Oct 28, 3 AM $ 0.0224
-0.34%
$ 75,804 $ 53
Oct 28, 2 AM $ 0.0225
-0.36%
$ 76,065 $ 54
Oct 28, 1 AM $ 0.0226
-0.44%
$ 76,358 $ 54
Oct 28, 12 AM $ 0.0226
+0.97%
$ 76,649 $ 54
Oct 27, 11 PM $ 0.0224
+0.01%
$ 75,913 $ 53
Oct 27, 10 PM $ 0.0224
+0.03%
$ 75,937 $ 53
Oct 27, 9 PM $ 0.0225
-0.27%
$ 76,032 $ 53
Oct 27, 8 PM $ 0.0225
-0.28%
$ 76,166 $ 54
Oct 27, 7 PM $ 0.0226
-0.33%
$ 76,463 $ 54
Oct 27, 6 PM $ 0.0226
+1.57%
$ 76,650 $ 54
Oct 27, 5 PM $ 0.0223
+0.05%
$ 75,500 $ 21
Oct 27, 4 PM $ 0.0223
+0.59%
$ 75,502 $ 21
Oct 27, 3 PM $ 0.0222
+0.70%
$ 75,099 $ 21