VVUSDNLP Historical Data

VVUSDNLP Page 49
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.0219
+0.17%
$ 74,083 $ 436
Oct 25, 6 AM $ 0.0219
+0.11%
$ 73,995 $ 436
Oct 25, 5 AM $ 0.0218
-0.06%
$ 73,756 $ 436
Oct 25, 4 AM $ 0.0218
-0.16%
$ 73,801 $ 435
Oct 25, 3 AM $ 0.0218
+0.22%
$ 73,923 $ 436
Oct 25, 2 AM $ 0.0218
-0.04%
$ 73,718 $ 435
Oct 21, 2 PM $ 0.0219
+0.25%
$ 74,119 $ 171
Oct 21, 1 PM $ 0.0219
-0.42%
$ 74,158 $ 168
Oct 21, 12 PM $ 0.022
+0.48%
$ 74,342 $ 169
Oct 21, 11 AM $ 0.0219
+0.74%
$ 74,052 $ 168
Oct 21, 10 AM $ 0.0218
+0.37%
$ 73,698 $ 167
Oct 21, 9 AM $ 0.0217
+0.31%
$ 73,365 $ 166
Oct 21, 8 AM $ 0.0216
+0.07%
$ 73,218 $ 166
Oct 21, 7 AM $ 0.0216
-0.39%
$ 73,198 $ 166
Oct 21, 6 AM $ 0.0217
+0.59%
$ 73,588 $ 167
Oct 21, 5 AM $ 0.0216
-0.05%
$ 73,113 $ 166
Oct 21, 4 AM $ 0.0216
-2.06%
$ 73,152 $ 166
Oct 21, 3 AM $ 0.0221
-0.23%
$ 74,707 $ 169
Oct 21, 2 AM $ 0.0221
-0.67%
$ 74,864 $ 170
Oct 21, 1 AM $ 0.0223
+0.26%
$ 75,495 $ 171
Oct 21, 12 AM $ 0.0222
-0.78%
$ 75,306 $ 203
Oct 20, 11 PM $ 0.0224
-0.31%
$ 75,828 $ 204
Oct 20, 10 PM $ 0.0225
-0.25%
$ 76,066 $ 205
Oct 20, 9 PM $ 0.0225
+0.20%
$ 76,273 $ 205
Oct 20, 8 PM $ 0.0225
+0.62%
$ 76,077 $ 205
Oct 20, 7 PM $ 0.0223
+0.45%
$ 75,592 $ 204
Oct 20, 6 PM $ 0.0222
+0.46%
$ 75,277 $ 203
Oct 20, 5 PM $ 0.0221
+0.03%
$ 74,761 $ 210
Oct 20, 4 PM $ 0.0221
-1.30%
$ 74,921 $ 210
Oct 20, 3 PM $ 0.0224
+0.12%
$ 75,907 $ 213
Oct 20, 2 PM $ 0.0224
-2.84%
$ 75,908 $ 213
Oct 20, 1 PM $ 0.0231
+0.31%
$ 78,187 $ 41
Oct 20, 12 PM $ 0.023
+0.12%
$ 77,953 $ 41
Oct 20, 11 AM $ 0.023
-0.26%
$ 77,789 $ 41
Oct 20, 10 AM $ 0.023
-0.33%
$ 78,011 $ 41
Oct 20, 9 AM $ 0.023
-0.31%
$ 77,962 $ 42
Oct 20, 8 AM $ 0.0231
+0.14%
$ 78,173 $ 41
Oct 20, 7 AM $ 0.023
-0.24%
$ 77,971 $ 41
Oct 20, 6 AM $ 0.0231
+0.59%
$ 78,144 $ 41
Oct 20, 5 AM $ 0.0229
+0.25%
$ 77,645 $ 41
Oct 20, 4 AM $ 0.0229
+0.80%
$ 77,415 $ 41
Oct 20, 3 AM $ 0.0226
+0.40%
$ 76,523 $ 41
Oct 20, 2 AM $ 0.0225
+0.18%
$ 76,184 $ 40
Oct 20, 1 AM $ 0.0225
+1.48%
$ 76,081 $ 40
Oct 20, 12 AM $ 0.0222
-1.07%
$ 75,031 $ 8
Oct 19, 11 PM $ 0.0225
-0.71%
$ 76,047 $ 8
Oct 19, 10 PM $ 0.0227
+0.57%
$ 76,857 $ 8
Oct 19, 9 PM $ 0.0225
-0.86%
$ 76,382 $ 8
Oct 19, 8 PM $ 0.0227
-0.03%
$ 76,902 $ 9
Oct 19, 7 PM $ 0.0227
+0.58%
$ 76,992 $ 9