VVUSDNLP Historical Data

VVUSDNLP Page 50
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 0.0227
-0.03%
$ 76,902 $ 9
Oct 19, 7 PM $ 0.0227
+0.58%
$ 76,992 $ 9
Oct 19, 6 PM $ 0.0226
-0.07%
$ 76,394 $ 8
Oct 17, 5 PM $ 0.0222
+0.30%
$ 75,297 $ 4
Oct 17, 4 PM $ 0.0222
+0.42%
$ 75,316 $ 4
Oct 17, 3 PM $ 0.0221
+1.00%
$ 75,011 $ 4
Oct 17, 2 PM $ 0.0217
-0.55%
$ 73,668 $ 4
Oct 17, 1 PM $ 0.022
-0.11%
$ 74,433 $ 4
Oct 17, 12 PM $ 0.022
+0.05%
$ 74,518 $ 4
Oct 17, 11 AM $ 0.022
+2.08%
$ 74,469 $ 224
Oct 17, 10 AM $ 0.0217
-1.29%
$ 73,364 $ 219
Oct 17, 9 AM $ 0.022
+1.15%
$ 74,570 $ 224
Oct 17, 8 AM $ 0.0218
-1.10%
$ 73,839 $ 864
Oct 17, 7 AM $ 0.0222
-2.47%
$ 75,110 $ 875
Oct 17, 6 AM $ 0.0227
-1.29%
$ 77,022 $ 903
Oct 17, 5 AM $ 0.023
-0.01%
$ 77,998 $ 915
Oct 17, 4 AM $ 0.023
+0.56%
$ 78,038 $ 914
Oct 17, 3 AM $ 0.0229
-0.33%
$ 77,649 $ 910
Oct 17, 2 AM $ 0.023
-0.51%
$ 77,829 $ 913
Oct 17, 1 AM $ 0.0231
-0.48%
$ 78,285 $ 917
Oct 17, 12 AM $ 0.0233
+0.46%
$ 80,039 $ 922
Oct 16, 11 PM $ 0.0231
-0.05%
$ 79,548 $ 920
Oct 16, 10 PM $ 0.0232
+1.11%
$ 79,753 $ 919
Oct 16, 9 PM $ 0.0229
+2.81%
$ 78,631 $ 910
Oct 16, 8 PM $ 0.0222
-0.32%
$ 76,293 $ 883
Oct 16, 7 PM $ 0.0223
-1.99%
$ 76,548 $ 883
Oct 16, 6 PM $ 0.0226
-1.06%
$ 77,883 $ 901
Oct 16, 5 PM $ 0.0228
+5.27%
$ 78,449 $ 909
Oct 16, 4 PM $ 0.0216
-0.75%
$ 74,340 $ 857
Oct 16, 3 PM $ 0.0218
-1.33%
$ 75,137 $ 861
Oct 16, 2 PM $ 0.0221
-0.35%
$ 75,847 $ 875
Oct 16, 1 PM $ 0.0222
-0.99%
$ 76,252 $ 875
Oct 16, 12 PM $ 0.0224
+0.72%
$ 76,934 $ 885
Oct 16, 11 AM $ 0.0222
+0.11%
$ 76,285 $ 658
Oct 16, 10 AM $ 0.0221
+0.01%
$ 76,116 $ 656
Oct 16, 9 AM $ 0.0216
+0.65%
$ 74,131 $ 658
Oct 16, 8 AM $ 0.0214
-1.72%
$ 73,448 $ 3
Oct 16, 7 AM $ 0.0217
-0.83%
$ 74,735 $ 3
Oct 16, 6 AM $ 0.0219
+0.30%
$ 75,444 $ 3
Oct 16, 5 AM $ 0.0219
-0.06%
$ 75,165 $ 3
Oct 16, 4 AM $ 0.0219
+0.51%
$ 75,425 $ 3
Oct 16, 3 AM $ 0.0218
+0.27%
$ 74,926 $ 3
Oct 16, 2 AM $ 0.0217
-0.68%
$ 74,736 $ 3
Oct 16, 1 AM $ 0.0219
+1.03%
$ 75,291 $ 200
Oct 16, 12 AM $ 0.0217
-0.88%
$ 74,674 $ 198
Oct 15, 11 PM $ 0.0219
-0.22%
$ 75,331 $ 200
Oct 15, 10 PM $ 0.0219
+0.42%
$ 75,454 $ 200
Oct 15, 9 PM $ 0.0218
-0.28%
$ 75,088 $ 199
Oct 15, 8 PM $ 0.0218
-0.40%
$ 75,103 $ 200
Oct 15, 7 PM $ 0.0219
-0.55%
$ 75,469 $ 200