VVUSDNLP Historical Data

VVUSDNLP Page 51
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.0219
-0.55%
$ 75,469 $ 200
Oct 15, 6 PM $ 0.0221
+0.80%
$ 75,864 $ 201
Oct 15, 5 PM $ 0.0219
-0.70%
$ 75,198 $ 200
Oct 15, 4 PM $ 0.022
+0.12%
$ 75,618 $ 201
Oct 15, 3 PM $ 0.022
-1.02%
$ 75,608 $ 200
Oct 15, 2 PM $ 0.0223
+0.03%
$ 76,677 $ 203
Oct 15, 1 PM $ 0.0223
-0.53%
$ 76,691 $ 203
Oct 15, 12 PM $ 0.0224
-0.11%
$ 77,039 $ 204
Oct 15, 11 AM $ 0.0224
-0.28%
$ 77,053 $ 205
Oct 15, 10 AM $ 0.0225
-0.55%
$ 77,278 $ 205
Oct 15, 9 AM $ 0.0226
-0.74%
$ 77,718 $ 203
Oct 15, 8 AM $ 0.0227
+1.06%
$ 78,227 $ 205
Oct 15, 7 AM $ 0.0225
+0.29%
$ 77,441 $ 203
Oct 15, 6 AM $ 0.0224
-0.38%
$ 77,086 $ 202
Oct 15, 5 AM $ 0.0225
-0.50%
$ 77,382 $ 202
Oct 15, 4 AM $ 0.0226
-0.14%
$ 77,644 $ 203
Oct 15, 3 AM $ 0.0227
-0.82%
$ 77,980 $ 213
Oct 15, 2 AM $ 0.0228
+0.73%
$ 78,543 $ 215
Oct 15, 1 AM $ 0.0226
-1.73%
$ 77,891 $ 9
Oct 15, 12 AM $ 0.0229
+1.75%
$ 78,821 $ 10
Oct 14, 11 PM $ 0.0226
+0.28%
$ 77,604 $ 9
Oct 14, 10 PM $ 0.0225
+0.69%
$ 77,380 $ 9
Oct 14, 9 PM $ 0.0223
-0.07%
$ 76,820 $ 9
Oct 14, 8 PM $ 0.0223
+0.45%
$ 76,768 $ 9
Oct 14, 7 PM $ 0.0224
-0.95%
$ 77,170 $ 18
Oct 14, 6 PM $ 0.0226
+0.84%
$ 77,897 $ 18
Oct 14, 5 PM $ 0.0224
-0.63%
$ 77,092 $ 18
Oct 14, 4 PM $ 0.0225
+1.50%
$ 77,533 $ 18
Oct 14, 3 PM $ 0.0221
-0.34%
$ 76,087 $ 27
Oct 14, 2 PM $ 0.0222
+1.25%
$ 76,264 $ 27
Oct 14, 1 PM $ 0.0219
+0.21%
$ 75,215 $ 27
Oct 14, 12 PM $ 0.0219
-1.15%
$ 75,164 $ 27
Oct 14, 11 AM $ 0.0221
+1.52%
$ 76,034 $ 27
Oct 14, 10 AM $ 0.0219
-1.03%
$ 75,176 $ 26
Oct 14, 9 AM $ 0.0222
-0.09%
$ 76,356 $ 27
Oct 14, 8 AM $ 0.0222
+1.39%
$ 76,288 $ 27
Oct 14, 7 AM $ 0.0219
-0.01%
$ 75,510 $ 27
Oct 14, 6 AM $ 0.022
-2.37%
$ 75,543 $ 27
Oct 14, 5 AM $ 0.0225
-1.21%
$ 77,549 $ 27
Oct 14, 4 AM $ 0.0229
-1.64%
$ 78,838 $ 28
Oct 14, 3 AM $ 0.0233
-0.85%
$ 80,195 $ 19
Oct 14, 2 AM $ 0.0235
-0.81%
$ 80,897 $ 19
Oct 14, 1 AM $ 0.0237
-0.87%
$ 81,480 $ 19
Oct 14, 12 AM $ 0.0238
+2.81%
$ 81,924 $ 19
Oct 13, 11 PM $ 0.0232
+0.17%
$ 79,728 $ 19
Oct 13, 10 PM $ 0.0231
+0.27%
$ 79,623 $ 19
Oct 13, 9 PM $ 0.0231
-0.58%
$ 79,301 $ 19
Oct 13, 8 PM $ 0.0232
+0.08%
$ 79,771 $ 27
Oct 13, 7 PM $ 0.0231
-0.28%
$ 79,517 $ 19
Oct 13, 6 PM $ 0.0232
+1.41%
$ 79,665 $ 42