Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 52
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 11, 10 PM | $0.0637 | -0.07% | ||
| Apr 11, 9 PM | $0.0638 | +0.18% | ||
| Apr 11, 8 PM | $0.0636 | -0.03% | ||
| Apr 11, 7 PM | $0.0636 | +0.25% | ||
| Apr 11, 6 PM | $0.062 | -1.98% | ||
| Apr 11, 5 PM | $0.0633 | +1.01% | ||
| Apr 11, 4 PM | $0.0627 | -0.69% | ||
| Apr 11, 3 PM | $0.0631 | +0.24% | ||
| Apr 11, 2 PM | $0.063 | -0.31% | ||
| Apr 11, 1 PM | $0.0631 | -0.45% | ||
| Apr 11, 12 PM | $0.0634 | +0.13% | ||
| Apr 11, 11 AM | $0.0632 | -0.03% | ||
| Apr 11, 10 AM | $0.0634 | +1.48% | ||
| Apr 10, 1 AM | $0.0604 | -0.09% | ||
| Apr 10, 12 AM | $0.0604 | -0.87% | ||
| Apr 9, 11 PM | $0.0608 | -0.58% | ||
| Apr 9, 10 PM | $0.0612 | +0.73% | ||
| Apr 9, 9 PM | $0.0607 | -0.31% | ||
| Apr 9, 8 PM | $0.0609 | -0.01% | ||
| Apr 9, 7 PM | $0.0607 | +0.20% | ||
| Apr 9, 6 PM | $0.0605 | -0.15% | ||
| Apr 9, 5 PM | $0.0606 | +2.14% | ||
| Apr 9, 4 PM | $0.0593 | +0.31% | ||
| Apr 9, 3 PM | $0.0593 | +0.85% | ||
| Apr 9, 2 PM | $0.0587 | -2.33% | ||
| Apr 9, 1 PM | $0.0601 | +0.07% | ||
| Apr 9, 12 PM | $0.0598 | +0.07% | ||
| Apr 9, 11 AM | $0.0599 | -0.02% | ||
| Apr 9, 10 AM | $0.0601 | +0.37% | ||
| Apr 9, 9 AM | $0.0598 | +9.93% | ||
| Apr 9, 8 AM | $0.0546 | +0.36% | ||
| Apr 9, 7 AM | $0.0545 | +0.16% | ||
| Apr 9, 6 AM | $0.0543 | -0.12% | ||
| Apr 9, 5 AM | $0.0544 | +0.04% | ||
| Apr 9, 4 AM | $0.0544 | -9.62% | ||
| Apr 9, 3 AM | $0.0601 | -0.29% | ||
| Apr 9, 2 AM | $0.0603 | +0.61% | ||
| Apr 9, 1 AM | $0.06 | -0.74% | ||
| Apr 7, 1 PM | $0.0592 | +0.09% | ||
| Apr 7, 12 PM | $0.0591 | -1.30% | ||
| Apr 7, 11 AM | $0.0595 | +3.02% | ||
| Apr 7, 10 AM | $0.0578 | +0.24% | ||
| Apr 7, 9 AM | $0.0577 | -2.30% | ||
| Apr 7, 8 AM | $0.0592 | +0.16% | ||
| Apr 7, 7 AM | $0.0592 | +4.17% | ||
| Apr 7, 6 AM | $0.0569 | -4.29% | ||
| Apr 7, 5 AM | $0.0595 | -0.17% | ||
| Apr 7, 4 AM | $0.0595 | -0.06% | ||
| Apr 7, 3 AM | $0.0595 | -0.25% | ||
| Apr 7, 2 AM | $0.0597 | +0.44% | ||