VVUSDNLP Historical Data

VVUSDNLP Page 52
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.0232
+1.41%
$ 79,665 $ 42
Oct 13, 5 PM $ 0.0229
+0.81%
$ 78,806 $ 41
Oct 13, 4 PM $ 0.0228
+0.01%
$ 78,398 $ 41
Oct 13, 3 PM $ 0.0228
+0.11%
$ 78,302 $ 31
Oct 13, 2 PM $ 0.0228
-1.45%
$ 78,326 $ 31
Oct 13, 1 PM $ 0.023
+0.43%
$ 79,261 $ 32
Oct 13, 12 PM $ 0.023
+1.66%
$ 78,949 $ 32
Oct 13, 11 AM $ 0.0226
-1.67%
$ 77,565 $ 31
Oct 13, 10 AM $ 0.0229
+0.47%
$ 78,853 $ 32
Oct 13, 9 AM $ 0.0227
+0.83%
$ 78,051 $ 31
Oct 13, 8 AM $ 0.0225
-0.48%
$ 77,504 $ 31
Oct 13, 7 AM $ 0.0226
+1.07%
$ 77,850 $ 31
Oct 13, 6 AM $ 0.0224
+0.10%
$ 77,123 $ 31
Oct 13, 5 AM $ 0.0224
+0.59%
$ 77,158 $ 31
Oct 13, 4 AM $ 0.0223
+0.62%
$ 76,786 $ 31
Oct 13, 3 AM $ 0.0222
+0.14%
$ 76,402 $ 30
Oct 13, 2 AM $ 0.0221
+0.27%
$ 75,909 $ 30
Oct 13, 1 AM $ 0.022
+0.16%
$ 75,547 $ 30
Oct 13, 12 AM $ 0.0221
+0.20%
$ 75,825 $ 30
Oct 12, 11 PM $ 0.022
+0.14%
$ 75,495 $ 30
Oct 12, 10 PM $ 0.022
+0.65%
$ 75,595 $ 30
Oct 12, 9 PM $ 0.0219
-0.57%
$ 75,149 $ 30
Oct 12, 8 PM $ 0.0219
+0.69%
$ 75,389 $ 30
Oct 12, 7 PM $ 0.0219
+1.71%
$ 75,361 $ 30
Oct 12, 6 PM $ 0.0216
-0.73%
$ 74,249 $ 8
Oct 12, 5 PM $ 0.0217
-0.50%
$ 74,669 $ 8
Oct 12, 4 PM $ 0.0215
+1.28%
$ 73,879 $ 8
Oct 12, 3 PM $ 0.0212
+2.94%
$ 72,775 $ 8
Oct 12, 2 PM $ 0.0205
-0.44%
$ 70,539 $ 8
Oct 12, 1 PM $ 0.0205
-0.70%
$ 70,627 $ 8
Oct 12, 12 PM $ 0.0207
+0.34%
$ 71,062 $ 8
Oct 12, 11 AM $ 0.0206
+0.59%
$ 70,845 $ 8
Oct 12, 10 AM $ 0.0205
-0.02%
$ 70,488 $ 8
Oct 12, 9 AM $ 0.0205
-0.73%
$ 70,427 $ 8
Oct 12, 8 AM $ 0.0206
+0.19%
$ 70,908 $ 8
Oct 12, 7 AM $ 0.0206
-0.21%
$ 70,718 $ 8
Oct 12, 6 AM $ 0.0206
+0.02%
$ 70,829 $ 8
Oct 12, 5 AM $ 0.0206
+0.72%
$ 70,807 $ 8
Oct 12, 4 AM $ 0.0204
+0.15%
$ 70,182 $ 8
Oct 12, 3 AM $ 0.0204
+1.31%
$ 70,266 $ 26
Oct 12, 2 AM $ 0.0202
+0.01%
$ 69,361 $ 26
Oct 12, 1 AM $ 0.0201
-0.52%
$ 69,167 $ 26
Oct 12, 12 AM $ 0.0203
-0.48%
$ 69,901 $ 26
Oct 11, 11 PM $ 0.0204
-0.29%
$ 70,106 $ 26
Oct 11, 10 PM $ 0.0205
+0.89%
$ 70,631 $ 26
Oct 11, 9 PM $ 0.0204
-0.64%
$ 70,025 $ 26
Oct 11, 8 PM $ 0.0205
-1.70%
$ 70,522 $ 127
Oct 11, 7 PM $ 0.0209
-1.33%
$ 71,776 $ 129
Oct 11, 6 PM $ 0.0211
-0.12%
$ 72,651 $ 131
Oct 11, 5 PM $ 0.0211
+0.29%
$ 72,645 $ 131