VVUSDNLP Historical Data

VVUSDNLP Page 53
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.0211
+0.29%
$ 72,645 $ 131
Oct 11, 4 PM $ 0.021
+1.00%
$ 72,328 $ 130
Oct 11, 3 PM $ 0.0208
-0.45%
$ 71,437 $ 129
Oct 11, 2 PM $ 0.021
+1.64%
$ 72,248 $ 129
Oct 11, 1 PM $ 0.0207
-0.65%
$ 71,047 $ 128
Oct 11, 12 PM $ 0.0208
+0.00%
$ 71,523 $ 129
Oct 11, 11 AM $ 0.0208
-0.22%
$ 71,469 $ 129
Oct 11, 10 AM $ 0.0208
-0.26%
$ 71,672 $ 129
Oct 11, 9 AM $ 0.0209
+0.29%
$ 71,860 $ 187
Oct 11, 8 AM $ 0.0208
+1.17%
$ 71,396 $ 187
Oct 11, 7 AM $ 0.0205
-0.71%
$ 70,375 $ 184
Oct 11, 6 AM $ 0.0206
+0.93%
$ 70,716 $ 185
Oct 11, 5 AM $ 0.0205
-0.13%
$ 70,338 $ 183
Oct 11, 4 AM $ 0.0205
+0.53%
$ 70,322 $ 184
Oct 11, 3 AM $ 0.0204
+0.17%
$ 70,133 $ 179
Oct 11, 2 AM $ 0.0203
+1.56%
$ 69,930 $ 179
Oct 11, 1 AM $ 0.0205
+2.37%
$ 70,426 $ 176
Oct 11, 12 AM $ 0.02
-3.16%
$ 68,796 $ 176
Oct 10, 11 PM $ 0.0204
+8.04%
$ 70,334 $ 185
Oct 10, 10 PM $ 0.0188
+7.31%
$ 64,683 $ 170
Oct 10, 9 PM $ 0.0169
-29.15%
$ 58,118 $ 157
Oct 10, 8 PM $ 0.0238
-0.16%
$ 81,978 $ 97
Oct 10, 7 PM $ 0.0237
-0.95%
$ 81,486 $ 98
Oct 10, 6 PM $ 0.0239
+0.09%
$ 82,125 $ 98
Oct 10, 5 PM $ 0.0238
-0.63%
$ 81,946 $ 107
Oct 10, 4 PM $ 0.024
-0.82%
$ 82,421 $ 107
Oct 10, 3 PM $ 0.024
-3.03%
$ 82,433 $ 108
Oct 10, 2 PM $ 0.0247
-0.30%
$ 84,994 $ 110
Oct 10, 1 PM $ 0.0248
+0.14%
$ 85,258 $ 111
Oct 10, 12 PM $ 0.0247
+0.43%
$ 85,022 $ 111
Oct 10, 11 AM $ 0.0246
+0.15%
$ 84,592 $ 110
Oct 10, 10 AM $ 0.0245
-0.14%
$ 84,161 $ 110
Oct 10, 9 AM $ 0.0245
+0.11%
$ 84,305 $ 42
Oct 10, 8 AM $ 0.0245
-0.01%
$ 84,247 $ 42
Oct 10, 7 AM $ 0.0245
-0.50%
$ 84,280 $ 42
Oct 10, 6 AM $ 0.0246
-0.62%
$ 84,689 $ 43
Oct 10, 5 AM $ 0.0247
-0.48%
$ 85,070 $ 43
Oct 10, 4 AM $ 0.0248
-1.71%
$ 85,457 $ 43
Oct 10, 3 AM $ 0.0252
+0.67%
$ 86,871 $ 24
Oct 10, 2 AM $ 0.0251
-0.01%
$ 86,229 $ 24
Oct 10, 1 AM $ 0.0251
+0.30%
$ 86,435 $ 24
Oct 10, 12 AM $ 0.0246
-0.26%
$ 84,818 $ 23
Oct 9, 11 PM $ 0.0247
+0.03%
$ 85,048 $ 19
Oct 9, 10 PM $ 0.0247
+0.48%
$ 85,002 $ 19
Oct 9, 9 PM $ 0.0245
+1.80%
$ 84,565 $ 19
Oct 9, 8 PM $ 0.0241
+0.03%
$ 83,061 $ 9
Oct 9, 7 PM $ 0.0241
-0.02%
$ 83,028 $ 9
Oct 9, 4 AM $ 0.0248
+0.67%
$ 85,583 $ 46
Oct 9, 3 AM $ 0.0247
+1.27%
$ 84,966 $ 83
Oct 9, 2 AM $ 0.0244
-0.20%
$ 84,036 $ 82