Crespo Historical Data

CSO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $0.0₅31
+0.74%
$-- $0
Jun 17, 2023 $0.0₅308
-0.20%
$308 $0
Jun 15, 2023 $0.0₅294
+0.58%
$294 $0.00001
Jun 14, 2023 $0.0₅292
-5.17%
$292 $0.00001
Jun 11, 2023 $0.0₅311
+0.62%
$-- $0.00001
Jun 10, 2023 $0.0₅309
+0.92%
$309 $0.00001
Apr 29, 2023 $0.0₅367
+1.85%
$367 $0
Apr 28, 2023 $0.0₅36
-0.03%
$360 $0
Apr 27, 2023 $0.0₅359
+1.94%
$359 $0
Apr 26, 2023 $0.0₅353
-3.12%
$353 $0
Apr 25, 2023 $0.0₅365
+2.97%
$365 $0.001
Apr 24, 2023 $0.0₅354
-0.23%
$354 $0
Apr 22, 2023 $0.0₅342
+0.07%
$-- $0
Apr 21, 2023 $0.0₅342
-6.10%
$342 $0
Apr 20, 2023 $0.0₅275
+0.25%
$-- $0
Apr 19, 2023 $0.0₅275
-4.67%
$275 $0
Apr 14, 2023 $0.0₅291
+3.06%
$-- $0
Apr 13, 2023 $0.0₅283
+2.25%
$283 $0
Apr 12, 2023 $0.0₅277
-0.01%
$277 $0
Apr 4, 2023 $0.0₅279
-0.02%
$279 $0
Apr 3, 2023 $0.0₅279
+1.02%
$279 $0
Mar 18, 2023 $0.0₅259
+0.90%
$-- $0.1
Mar 17, 2023 $0.0₅257
+2.26%
$257 $0.1
Mar 3, 2023 $0.0₅267
-6.85%
$-- $0
Mar 2, 2023 $0.0₅286
-0.70%
$286 $0
Feb 20, 2023 $0.0₅293
-0.30%
$-- $0
Feb 19, 2023 $0.0₅294
-1.27%
$294 $0
Feb 7, 2023 $0.0₅296
+2.56%
$-- $0
Feb 6, 2023 $0.0₅289
-0.54%
$289 $0
Jan 30, 2023 $0.0₅272
-4.58%
$272 $2
Jan 29, 2023 $0.0₅285
-0.16%
$285 $2
Dec 28, 2022 $0.0₅337
-1.87%
$-- $0.00001
Dec 27, 2022 $0.0₅343
-2.71%
$343 $0.00001
Dec 26, 2022 $0.0₅353
+0.42%
$353 $0
Dec 25, 2022 $0.0₅329
+0.01%
$-- $0
Dec 24, 2022 $0.0₅329
+0.03%
$329 $0
Dec 23, 2022 $0.0₅329
-0.53%
$329 $0.1
Dec 22, 2022 $0.0₅331
+0.13%
$331 $0
Dec 2, 2022 $0.0₅384
-1.05%
$384 $0
Dec 1, 2022 $0.0₅388
+0.10%
$388 $0
Nov 23, 2022 $0.0₅403
+14.66%
$-- $0
Nov 22, 2022 $0.0₅352
+12.85%
$352 $0
Nov 10, 2022 $0.0₅302
+20.33%
$302 $0
Nov 9, 2022 $0.0₅252
+0.35%
$252 $0
Nov 5, 2022 $0.0₅338
+0.13%
$-- $0
Nov 4, 2022 $0.0₅338
+9.14%
$338 $0
Oct 29, 2022 $0.0₅284
+3.41%
$284 $0.01
Oct 28, 2022 $0.0₅275
-0.36%
$275 $0.01
Oct 19, 2022 $0.0₅255
-1.58%
$255 $0.01
Oct 18, 2022 $0.0₅259
+0.04%
$259 $0.01