Crespo Historical Data

CSO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $0.0000499
+69.36%
$-- $1
Feb 11, 2020 $0.0000294
-47.53%
$-- $49
Feb 10, 2020 $0.0000561
+55.50%
$-- $158
Feb 9, 2020 $0.0000361
+598.45%
$-- $4
Feb 8, 2020 $0.0₅517
-83.39%
$-- $46
Feb 7, 2020 $0.0000311
-12.45%
$-- $8
Feb 6, 2020 $0.0000356
-7.53%
$-- $75
Feb 5, 2020 $0.0000384
+5.20%
$-- $9
Feb 4, 2020 $0.0000365
+26.79%
$-- $52
Feb 3, 2020 $0.0000288
+3.40%
$-- $0
Feb 2, 2020 $0.0000279
-24.72%
$-- $4
Feb 1, 2020 $0.000037
+1.81K%
$-- $3
Jan 31, 2020 $0.0₅194
-18.43%
$-- $4,936
Jan 30, 2020 $0.0₅238
-91.56%
$-- $2,570
Jan 29, 2020 $0.0000282
-52.85%
$-- $1
Jan 28, 2020 $0.0000598
+6.06%
$-- $0
Jan 27, 2020 $0.0000564
+86.91%
$-- $0
Jan 26, 2020 $0.0000302
-3.89%
$-- $15
Jan 25, 2020 $0.0000314
+25.52%
$-- $35
Jan 24, 2020 $0.000025
+0.97%
$-- $0
Jan 23, 2020 $0.0000248
-15.33%
$-- $8
Jan 22, 2020 $0.0000293
+25.95%
$-- $14
Jan 21, 2020 $0.0000232
-11.13%
$-- $33
Jan 20, 2020 $0.0000262
-44.49%
$-- $83
Jan 19, 2020 $0.0000471
+187.00%
$-- $129
Jan 18, 2020 $0.0000164
+84.09%
$-- $956
Jan 17, 2020 $0.0₅892
-17.37%
$-- $10
Jan 16, 2020 $0.0000108
+425.99%
$-- $0.01
Jan 15, 2020 $0.0₅205
-58.38%
$-- $3
Jan 14, 2020 $0.0₅493
-69.66%
$-- $9
Jan 13, 2020 $0.0000163
+883.23%
$-- $0
Jan 12, 2020 $0.0₅165
+15.63%
$-- $165
Jan 11, 2020 $0.0₅143
-93.99%
$-- $1,617
Jan 10, 2020 $0.0000238
+988.72%
$-- $0.1
Jan 9, 2020 $0.0₅218
-92.06%
$-- $466
Jan 8, 2020 $0.0000275
+37.74%
$-- $20
Jan 7, 2020 $0.00002
+1.25K%
$-- $12
Jan 6, 2020 $0.0₅148
-11.62%
$-- $6
Jan 5, 2020 $0.0₅167
-85.67%
$-- $91
Jan 4, 2020 $0.0000117
-43.63%
$-- $5
Jan 3, 2020 $0.0000207
+1.50K%
$-- $0
Jan 2, 2020 $0.0₅13
-91.10%
$-- $252
Jan 1, 2020 $0.0000146
+7.69%
$-- $26
Dec 31, 2019 $0.0000135
+93.93%
$-- $119
Dec 30, 2019 $0.0₅698
+418.44%
$-- $95
Dec 29, 2019 $0.0₅135
-2.25%
$-- $854
Dec 28, 2019 $0.0₅138
+5.50%
$-- $12,064
Dec 27, 2019 $0.0₅13
+3.28%
$-- $26,072
Dec 26, 2019 $0.0₅126
-9.45%
$-- $59,709
Dec 25, 2019 $0.0₅139
-89.81%
$-- $34,480