Crespo Historical Data

CSO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $0.0000266
+32.74%
$2,659 $0
Apr 1, 2020 $0.00002
-1.21%
$2,004 $14
Mar 31, 2020 $0.0000203
+5.61%
$2,030 $1
Mar 30, 2020 $0.0000192
-8.09%
$1,924 $9
Mar 29, 2020 $0.0000209
+11.74%
$2,095 $0
Mar 28, 2020 $0.0000187
+42.79%
$1,874 $37
Mar 27, 2020 $0.0000131
-34.97%
$1,312 $7
Mar 26, 2020 $0.0000202
-24.49%
$2,018 $23
Mar 25, 2020 $0.0000267
+31.72%
$2,673 $37
Mar 24, 2020 $0.0000203
+4.27%
$2,029 $42
Mar 23, 2020 $0.0000195
-16.86%
$1,947 $126
Mar 22, 2020 $0.0000234
-45.20%
$2,342 $132
Mar 21, 2020 $0.0000427
-1.51%
$4,270 $121
Mar 20, 2020 $0.0000433
+17.54%
$4,334 $0.1
Mar 19, 2020 $0.0000369
-0.54%
$3,687 $70
Mar 18, 2020 $0.0000371
+17.86%
$3,707 $51
Mar 17, 2020 $0.0000315
-10.48%
$3,154 $26
Mar 16, 2020 $0.0000352
-17.20%
$3,518 $1
Mar 15, 2020 $0.0000425
-18.30%
$4,252 $0.1
Mar 14, 2020 $0.0000521
+2.36%
$5,209 $48
Mar 13, 2020 $0.0000507
+19.66%
$5,067 $48
Mar 12, 2020 $0.0000424
-23.51%
$4,235 $73
Mar 11, 2020 $0.0000554
+0.11%
$5,537 $82
Mar 10, 2020 $0.0000553
-13.02%
$5,531 $32
Mar 9, 2020 $0.0000636
+65.91%
$6,357 $32
Mar 8, 2020 $0.0000383
-45.97%
$3,831 $37
Mar 7, 2020 $0.0000709
+152.03%
$7,090 $916
Mar 6, 2020 $0.0000281
-47.75%
$2,813 $131
Mar 5, 2020 $0.0000538
+22.35%
$5,381 $138
Mar 4, 2020 $0.000044
-16.56%
$4,396 $176
Mar 3, 2020 $0.0000527
-26.37%
$5,270 $31
Mar 2, 2020 $0.0000716
+4.47%
$7,155 $25
Mar 1, 2020 $0.0000685
-38.18%
$6,852 $29
Feb 29, 2020 $0.000111
+59.45%
$11,095 $1,092
Feb 28, 2020 $0.0000696
+12.81%
$6,962 $43
Feb 27, 2020 $0.0000616
+18.05%
$6,159 $1
Feb 26, 2020 $0.0000522
-59.94%
$5,218 $127
Feb 25, 2020 $0.00013
+88.68%
$13,041 $1,119
Feb 24, 2020 $0.0000691
+131.39%
$6,914 $634
Feb 23, 2020 $0.0000299
-22.95%
$2,987 $65
Feb 22, 2020 $0.0000388
+0.29%
$3,877 $4
Feb 21, 2020 $0.0000387
+0.51%
$3,866 $0
Feb 20, 2020 $0.0000385
+5.96%
$3,848 $76
Feb 19, 2020 $0.0000363
-5.10%
$3,633 $49
Feb 18, 2020 $0.0000383
-1.49%
$3,827 $0
Feb 17, 2020 $0.0000389
-2.37%
$3,886 $14
Feb 16, 2020 $0.0000398
+0.56%
$3,983 $85
Feb 15, 2020 $0.0000396
+8.38%
$-- $1
Feb 14, 2020 $0.0000365
-10.80%
$-- $18
Feb 13, 2020 $0.000041
-17.81%
$-- $89