Crespo Historical Data

CSO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $0.0₅253
+0.37%
$-- $0
Oct 15, 2022 $0.0₅252
-1.66%
$252 $0
Oct 13, 2022 $0.0₅246
-5.78%
$-- $0
Oct 12, 2022 $0.0₅261
+0.26%
$261 $0
Oct 6, 2022 $0.0₅272
-0.23%
$-- $0
Oct 5, 2022 $0.0₅273
-0.89%
$273 $0
Sep 29, 2022 $0.0₅323
+0.74%
$323 $0
Sep 28, 2022 $0.0₅32
-0.44%
$320 $0
Sep 21, 2022 $0.0₅315
+0.21%
$-- $0
Sep 20, 2022 $0.0₅314
+0.60%
$314 $0
Sep 12, 2022 $0.0₅308
-0.56%
$308 $0
Sep 11, 2022 $0.0₅31
-1.15%
$310 $0
Sep 9, 2022 $0.0₅305
+5.47%
$305 $0
Sep 8, 2022 $0.0₅29
+0.86%
$290 $0
Sep 7, 2022 $0.0₅287
+3.78%
$287 $0
Sep 6, 2022 $0.0₅299
-0.90%
$299 $0
Sep 5, 2022 $0.0₅301
+0.01%
$301 $0
Aug 24, 2022 $0.0₅287
+0.67%
$287 $0.00001
Aug 23, 2022 $0.0₅285
+0.74%
$285 $0
Aug 22, 2022 $0.0₅274
-1.13%
$274 $0
Aug 21, 2022 $0.0₅278
-14.57%
$278 $0
Aug 20, 2022 $0.0₅325
+17.91%
$325 $0.01
Aug 16, 2022 $0.0₅368
+1.28%
$368 $0
Aug 15, 2022 $0.0₅364
-1.11%
$364 $0
Aug 8, 2022 $0.0₅319
+4.42%
$319 $0
Aug 7, 2022 $0.0₅305
+0.68%
$305 $0
Aug 6, 2022 $0.0₅304
-1.18%
$304 $0.0001
Aug 5, 2022 $0.0₅2
+0.00%
$200 $0
Aug 4, 2022 $0.0₅2
+0.00%
$200 $0
Aug 3, 2022 $0.0₅287
-0.97%
$287 $0
Aug 2, 2022 $0.0₅29
-1.33%
$290 $0
Aug 1, 2022 $0.0₅297
-0.26%
$297 $0.0001
Jul 31, 2022 $0.0₅311
+3.25%
$311 $0.0₅1
Jul 30, 2022 $0.0₅302
-4.47%
$302 $0.1
Jul 29, 2022 $0.0₅313
-1.63%
$313 $0.001
Jul 28, 2022 $0.0₅317
+7.23%
$317 $0.001
Jul 27, 2022 $0.0₅295
+0.50%
$295 $0
Jul 26, 2022 $0.0₅264
-2.10%
$264 $0
Jul 25, 2022 $0.0₅27
-4.37%
$270 $0
Jul 24, 2022 $0.0₅29
+2.11%
$290 $0
Jul 23, 2022 $0.0₅282
+0.61%
$282 $0
Jul 22, 2022 $0.0₅281
-3.20%
$281 $0.00001
Jul 21, 2022 $0.0₅29
+1.56%
$290 $0.00001
Jul 20, 2022 $0.0₅286
-1.27%
$286 $0
Jul 19, 2022 $0.0₅29
-46.46%
$290 $0
Jul 18, 2022 $0.0₅541
+57.04%
$541 $0
Jul 14, 2022 $0.0₅242
-2.36%
$242 $0.00001
Jul 13, 2022 $0.0₅248
+23.84%
$248 $0.00001
Jul 12, 2022 $0.0₅2
+0.06%
$200 $0
Jul 11, 2022 $0.0₅2
-0.03%
$200 $0