Crespo Historical Data

CSO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $0.00426
+111.02%
$-- $36
Jul 14, 2019 $0.00202
-60.60%
$-- $64
Jul 13, 2019 $0.00512
+11.96%
$-- $326
Jul 12, 2019 $0.00457
+3.24%
$-- $114
Jul 11, 2019 $0.00443
+53.65%
$-- $143
Jul 10, 2019 $0.00288
-3.09%
$-- $6
Jul 9, 2019 $0.00297
-0.66%
$-- $123
Jul 8, 2019 $0.00273
-10.66%
$-- $0
Jul 7, 2019 $0.00306
+1.78%
$-- $46
Jul 6, 2019 $0.003
+52.90%
$-- $106
Jul 5, 2019 $0.00197
-1.61%
$-- $161
Jul 4, 2019 $0.002
+54.98%
$-- $7
Jul 3, 2019 $0.00129
+50.91%
$-- $13
Jul 2, 2019 $0.000854
-37.55%
$-- $413
Jul 1, 2019 $0.00137
-67.58%
$-- $286
Jun 30, 2019 $0.00422
+263.40%
$-- $440
Jun 28, 2019 $0.00122
+11.35%
$-- $51
Jun 27, 2019 $0.0011
-65.50%
$-- $138
Jun 26, 2019 $0.00319
+152.33%
$-- $95
Jun 25, 2019 $0.00126
+3.28%
$-- $56
Jun 24, 2019 $0.0015
+0.94%
$-- $57
Jun 23, 2019 $0.00149
-20.30%
$-- $57
Jun 22, 2019 $0.00187
+4.29%
$-- $386
Jun 20, 2019 $0.00168
+1.73%
$-- $5
Jun 19, 2019 $0.00165
-8.01%
$-- $5
Jun 18, 2019 $0.0018
-39.06%
$-- $117
Jun 17, 2019 $0.00295
+3.96%
$-- $157
Jun 16, 2019 $0.00284
+157.88%
$-- $68
Jun 15, 2019 $0.00122
+0.23%
$-- $5
Jun 14, 2019 $0.00121
+24.04%
$-- $130
Jun 13, 2019 $0.000979
+1.44%
$-- $5
Jun 12, 2019 $0.000965
-56.06%
$-- $5
Jun 11, 2019 $0.0022
-1.43%
$-- $128
Jun 10, 2019 $0.00223
+0.35%
$-- $140
Jun 9, 2019 $0.00299
-3.33%
$-- $25
Jun 8, 2019 $0.0031
-0.37%
$-- $28
Jun 7, 2019 $0.00311
-6.78%
$-- $253
Jun 6, 2019 $0.00333
+0.53%
$-- $82
Jun 5, 2019 $0.00332
+209.55%
$-- $690
Jun 4, 2019 $0.00107
+1.03%
$-- $75
Jun 3, 2019 $0.00106
-5.96%
$-- $10
Jun 2, 2019 $0.00113
+1.98%
$-- $13
Jun 1, 2019 $0.00111
-0.09%
$-- $151
May 31, 2019 $0.00111
+0.47%
$-- $151
May 28, 2019 $0.00086
-4.53%
$-- $7
May 27, 2019 $0.0009
+50.27%
$-- $48
May 26, 2019 $0.00043
-2.00%
$-- $0
May 25, 2019 $0.000439
+1.08%
$-- $0
May 24, 2019 $0.000794
-1.44%
$-- $6
May 23, 2019 $0.000806
-11.62%
$-- $65