Crespo Historical Data

CSO Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $0.000431
-7.32%
$-- $3
May 16, 2019 $0.000465
-3.98%
$-- $3
May 15, 2019 $0.000485
+11.45%
$-- $3
May 14, 2019 $0.000435
-40.41%
$-- $3
May 13, 2019 $0.00107
+10.87%
$-- $2
May 12, 2019 $0.000967
+36.54%
$-- $2
May 11, 2019 $0.000708
-61.45%
$-- $40
May 10, 2019 $0.00184
+268.97%
$-- $14,101
May 8, 2019 $0.000294
+1.78%
$-- $3
May 7, 2019 $0.000289
-0.62%
$-- $3
May 5, 2019 $0.000876
+0.16%
$-- $4
May 4, 2019 $0.000874
+123.26%
$-- $4
May 3, 2019 $0.000392
-9.59%
$-- $5
May 2, 2019 $0.000433
+0.15%
$-- $21
May 1, 2019 $0.000424
+0.53%
$-- $3
Apr 30, 2019 $0.000421
+1.20%
$-- $3
Apr 27, 2019 $0.000415
-0.27%
$-- $2
Apr 26, 2019 $0.000416
+33.00%
$-- $74
Apr 25, 2019 $0.000313
-47.36%
$-- $121
Apr 24, 2019 $0.000595
+79.22%
$-- $149
Apr 23, 2019 $0.000332
-52.16%
$-- $2,107
Apr 22, 2019 $0.000693
-5.48%
$-- $447
Apr 21, 2019 $0.000734
+98.23%
$-- $2,902
Apr 20, 2019 $0.00037
+1.23%
$-- $25
Apr 19, 2019 $0.000366
-13.43%
$-- $3
Apr 18, 2019 $0.000422
+34.69%
$-- $38
Apr 17, 2019 $0.000314
+0.32%
$-- $14
Apr 16, 2019 $0.00104
+75.15%
$-- $3
Apr 15, 2019 $0.000591
+39.56%
$-- $2
Apr 14, 2019 $0.000424
+4.59%
$-- $1
Apr 13, 2019 $0.000304
+0.03%
$-- $2
Apr 12, 2019 $0.000304
+0.54%
$-- $2
Apr 11, 2019 $0.000303
-28.73%
$-- $4
Apr 10, 2019 $0.000425
+2.40%
$-- $4
Apr 9, 2019 $0.000415
+20.87%
$-- $83
Apr 8, 2019 $0.000343
-5.66%
$-- $73
Apr 7, 2019 $0.000364
+2.93%
$-- $243
Apr 6, 2019 $0.000353
+0.51%
$-- $50,125
Apr 5, 2019 $0.000352
+0.26%
$-- $4
Apr 3, 2019 $0.00111
+4.83%
$-- $15
Apr 2, 2019 $0.00106
+2.00%
$-- $14
Mar 31, 2019 $0.000908
-1.25%
$-- $8
Mar 30, 2019 $0.000919
+272.71%
$-- $11
Mar 29, 2019 $0.000247
-0.12%
$-- $2
Mar 28, 2019 $0.000202
-1.00%
$-- $7
Mar 27, 2019 $0.000204
-42.94%
$-- $19
Mar 24, 2019 $0.000884
-1.92%
$-- $1
Mar 23, 2019 $0.000901
+1.66%
$-- $77
Mar 22, 2019 $0.000886
-15.24%
$-- $277
Mar 21, 2019 $0.00105
-97.67%
$-- $534