Crespo Historical Data

CSO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.00239
-42.94%
$ -- $ 80,518
Jul 15 $ 0.0042
+108.14%
$ -- $ 634
Jul 8 $ 0.00202
-34.06%
$ -- $ 777
Jul 1 $ 0.00306
-27.51%
$ -- $ 1,031
Jun 24 $ 0.00422
+183.20%
$ -- $ 838
Jun 17 $ 0.00149
-47.51%
$ -- $ 726
Jun 10 $ 0.00284
+27.85%
$ -- $ 480
Jun 3 $ 0.00299
+165.44%
$ -- $ 1,163
May 27 $ 0.00113
+88.21%
$ -- $ 371
May 20 $ 0.00043
-52.85%
$ -- $ 71
May 13 $ 0.000431
-55.40%
$ -- $ 15
May 6 $ 0.000967
+232.86%
$ -- $ 14,148
Apr 29 $ 0.000876
+110.26%
$ -- $ 39
Apr 22 $ 0.000415
-43.40%
$ -- $ 2,900
Apr 15 $ 0.000734
+73.24%
$ -- $ 2,986
Apr 8 $ 0.000424
+16.45%
$ -- $ 169
Apr 1 $ 0.000364
-65.12%
$ -- $ 50,401
Mar 25 $ 0.000908
+153.44%
$ -- $ 47
Mar 18 $ 0.000884
-93.13%
$ -- $ 3,051
Download