Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crespo Historical Data

CSO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2022 $0.0000118
-0.78%
$1,176 $0
Jan 25, 2022 $0.0000119
-1.25%
$1,188 $0
Jan 24, 2022 $0.0000121
-1.90%
$1,206 $0
Jan 23, 2022 $0.0000123
+5.01%
$1,232 $0.0001
Jan 21, 2022 $0.0000134
-5.63%
$1,344 $0.0001
Jan 20, 2022 $0.0000143
-6.89%
$1,432 $0.0001
Jan 19, 2022 $0.0₅95
-0.01%
$950 $0
Jan 18, 2022 $0.0₅95
-0.03%
$950 $0
Jan 17, 2022 $0.0₅95
-41.36%
$950 $0
Jan 16, 2022 $0.0000162
+0.29%
$1,619 $0
Jan 15, 2022 $0.0000163
+2.27%
$1,633 $0.0001
Jan 14, 2022 $0.0000159
-20.23%
$1,594 $0
Jan 13, 2022 $0.00002
+0.10%
$1,999 $0.0₇1
Jan 12, 2022 $0.0000153
+5.36%
$1,525 $0.0001
Jan 11, 2022 $0.0000145
-0.84%
$1,447 $0.0001
Jan 8, 2022 $0.0₅95
+0.10%
$950 $0
Jan 7, 2022 $0.0₅949
-67.30%
$949 $0
Jan 6, 2022 $0.000029
+95.00%
$2,903 $0
Jan 5, 2022 $0.0000297
+0.21%
$2,974 $0
Jan 4, 2022 $0.0000297
-35.70%
$2,967 $0
Jan 3, 2022 $0.0000461
-2.68%
$4,611 $0
Jan 2, 2022 $0.0000474
+160.94%
$4,742 $2
Jan 1, 2022 $0.0000163
+1.00%
$1,630 $0
Dec 31, 2021 $0.0000161
-65.88%
$1,613 $0
Dec 30, 2021 $0.0000472
+0.77%
$4,722 $0
Dec 29, 2021 $0.000048
+14.16%
$4,799 $0
Dec 28, 2021 $0.0000421
+145.13%
$4,206 $0.1
Dec 27, 2021 $0.0000172
-66.17%
$1,722 $0.0001
Dec 26, 2021 $0.0000509
+1.76%
$5,087 $0
Dec 22, 2021 $0.0000174
+1.45%
$1,736 $0
Dec 21, 2021 $0.0000171
-35.27%
$1,709 $0
Dec 20, 2021 $0.0000264
+65.67%
$2,638 $0
Dec 19, 2021 $0.0000159
+87.68%
$1,595 $0
Dec 17, 2021 $0.0000165
+0.50%
$1,647 $0
Dec 16, 2021 $0.0000164
+8.95%
$1,642 $0
Dec 15, 2021 $0.0000151
-8.84%
$1,507 $0
Dec 14, 2021 $0.0000165
+0.01%
$1,654 $0.0001
Dec 12, 2021 $0.0000163
+4.15%
$1,631 $0
Dec 11, 2021 $0.0000157
+4.55%
$1,565 $0
Dec 10, 2021 $0.000015
-0.04%
$1,498 $0
Dec 9, 2021 $0.0000192
-3.30%
$1,918 $0
Dec 8, 2021 $0.0000198
+2.26%
$1,982 $0
Dec 7, 2021 $0.0000194
+0.33%
$1,943 $0.0001
Dec 3, 2021 $0.0000222
-0.94%
$2,219 $0.0001
Dec 2, 2021 $0.0000224
+0.21%
$2,239 $0.0001
Dec 1, 2021 $0.0000237
+3.84%
$2,365 $0
Nov 30, 2021 $0.0000229
-48.97%
$2,287 $0
Nov 29, 2021 $0.0000448
+344.93%
$4,484 $0
Nov 28, 2021 $0.0000101
-53.40%
$1,006 $0
Nov 27, 2021 $0.0000216
+0.17%
$2,157 $0