Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HollaEx Token Historical Data

XHT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2023 $0.185
-0.42%
$-- $3,604
May 29, 2023 $0.186
-2.99%
$37.21 million $3,829
May 28, 2023 $0.192
+2.97%
$38.33 million $2,641
May 27, 2023 $0.186
+2.74%
$37.21 million $3,006
May 26, 2023 $0.181
+0.73%
$36.27 million $3,590
May 25, 2023 $0.18
-0.23%
$36.01 million $3,498
May 24, 2023 $0.18
-2.53%
$36.09 million $3,153
May 23, 2023 $0.185
+1.49%
$37.02 million $3,463
May 22, 2023 $0.182
-0.54%
$36.49 million $3,479
May 21, 2023 $0.184
-1.57%
$36.71 million $3,052
May 20, 2023 $0.186
+2.57%
$37.29 million $2,987
May 19, 2023 $0.182
-0.33%
$36.36 million $2,879
May 18, 2023 $0.182
-2.00%
$36.48 million $3,178
May 17, 2023 $0.186
+1.49%
$37.23 million $3,078
May 16, 2023 $0.183
-0.76%
$36.69 million $2,904
May 15, 2023 $0.186
-1.13%
$37.19 million $3,404
May 14, 2023 $0.188
-0.19%
$37.61 million $2,586
May 13, 2023 $0.189
+4.20%
$37.75 million $4,423
May 12, 2023 $0.181
-1.46%
$36.22 million $1,164
May 11, 2023 $0.184
-1.88%
$36.75 million $387
May 10, 2023 $0.187
+0.12%
$37.43 million $332
May 9, 2023 $0.187
-0.02%
$37.37 million $262
May 8, 2023 $0.187
-5.67%
$37.34 million $340
May 7, 2023 $0.198
+0.48%
$39.54 million $307
May 6, 2023 $0.197
-1.62%
$39.32 million $403
May 5, 2023 $0.2
+2.28%
$40.04 million $474
May 4, 2023 $0.196
-0.85%
$39.15 million $3,281
May 3, 2023 $0.198
+1.08%
$39.51 million $3,168
May 2, 2023 $0.195
+2.14%
$39.05 million $2,894
May 1, 2023 $0.191
-4.83%
$38.23 million $1,993
Apr 30, 2023 $0.201
+0.80%
$40.12 million $1,854
Apr 29, 2023 $0.199
-0.32%
$39.8 million $1,974
Apr 28, 2023 $0.2
-0.30%
$39.96 million $2,410
Apr 27, 2023 $0.2
+4.42%
$40.07 million $1,625
Apr 26, 2023 $0.192
-0.99%
$38.39 million $1,881
Apr 25, 2023 $0.194
+3.08%
$38.76 million $1,987
Apr 24, 2023 $0.188
-2.81%
$37.6 million $3,942
Apr 23, 2023 $0.194
+0.41%
$38.74 million $3,007
Apr 22, 2023 $0.193
+1.66%
$38.58 million $2,357
Apr 21, 2023 $0.19
-4.35%
$37.94 million $3,238
Apr 20, 2023 $0.198
-1.95%
$39.62 million $3,418
Apr 19, 2023 $0.202
-6.33%
$40.36 million $2,925
Apr 18, 2023 $0.215
+1.62%
$43.08 million $3,862
Apr 17, 2023 $0.212
-2.61%
$42.41 million $4,225
Apr 16, 2023 $0.217
+0.53%
$43.49 million $3,741
Apr 15, 2023 $0.217
-0.34%
$43.32 million $3,836
Apr 14, 2023 $0.217
-1.13%
$43.44 million $3,697
Apr 13, 2023 $0.22
+0.68%
$43.96 million $3,807
Apr 12, 2023 $0.218
-1.67%
$43.69 million $3,753
Apr 11, 2023 $0.222
+2.13%
$44.41 million $5,524
Download