HollaEx Token Historical Data

XHT
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.185
-7.73%
$ -- $ 73,758
Apr 2023 $ 0.201
-1.53%
$ 40.12 million $ 92,117
Mar 2023 $ 0.204
+10.26%
$ 40.78 million $ 49,250
Feb 2023 $ 0.185
-14.66%
$ 37.02 million $ 91,024
Jan 2023 $ 0.217
+29.16%
$ 43.35 million $ 548,869
Dec 2022 $ 0.167
-2.21%
$ 33.44 million $ 509,196
Nov 2022 $ 0.172
+0.37%
$ 34.42 million $ 299,370
Oct 2022 $ 0.173
+1.91%
$ 34.63 million $ 420,355
Sep 2022 $ 0.172
+2.34%
$ 34.34 million $ 526,354
Aug 2022 $ 0.166
-5.55%
$ 33.23 million $ 558,537
Jul 2022 $ 0.176
+9.19%
$ 35.27 million $ 567,373
Jun 2022 $ 0.16
-28.15%
$ 32 million $ 489,087
May 2022 $ 0.221
-14.83%
$ 44.11 million $ 548,562
Apr 2022 $ 0.259
+11.47%
$ 51.79 million $ 536,394
Mar 2022 $ 0.231
-0.80%
$ 46.15 million $ 834,877
Feb 2022 $ 0.236
+3.93%
$ 47.15 million $ 561,966
Jan 2022 $ 0.227
-2.60%
$ 45.33 million $ 344,142
Dec 2021 $ 0.233
-13.61%
$ 46.54 million $ 474,808
Nov 2021 $ 0.269
-12.38%
$ 53.88 million $ 340,057
Oct 2021 $ 0.307
+33.53%
$ 61.49 million $ 403,889
Sep 2021 $ 0.23
+7.43%
$ 46.05 million $ 257,630
Aug 2021 $ 0.214
-4.89%
$ 42.86 million $ 243,119
Jul 2021 $ 0.217
+8.69%
$ 43.33 million $ 605,188
Jun 2021 $ 0.199
-14.62%
$ 39.87 million $ 1.22 million
May 2021 $ 0.261
+6.50%
$ 52.21 million $ 138,275
Apr 2021 $ 0.235
+10.00%
$ 47.02 million $ 339,981
Mar 2021 $ 0.198
+8.47%
$ 39.67 million $ 975,604
Feb 2021 $ 0.183
+45.12%
$ 36.56 million $ 688,739
Jan 2021 $ 0.13
+116.03%
$ 25.98 million $ 109,132
Dec 2020 $ 0.0601
-39.84%
$ 12.03 million $ 38,697
Nov 2020 $ 0.085
+6.41%
$ 17.01 million $ 20,996
Oct 2020 $ 0.0799
-4.37%
$ 15.99 million $ 17,677
Sep 2020 $ 0.0836
-29.92%
$ 16.72 million $ 38,063
Aug 2020 $ 0.119
-5.09%
$ 23.86 million $ 21,106
Jul 2020 $ 0.126
+20.38%
$ 25.14 million $ 26,347
Jun 2020 $ 0.104
+4.70%
$ 20.9 million $ 915
Download