HollaEx Token Historical Data

XHT
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.185
-3.37%
$ -- $ 7,433
May 22 $ 0.186
+1.43%
$ 38.33 million $ 20,188
May 15 $ 0.186
-0.87%
$ 36.71 million $ 18,430
May 8 $ 0.189
-4.64%
$ 37.61 million $ 6,907
May 1 $ 0.198
-1.58%
$ 39.54 million $ 12,520
Apr 24 $ 0.199
+2.87%
$ 40.12 million $ 13,819
Apr 17 $ 0.193
-11.39%
$ 38.74 million $ 20,025
Apr 10 $ 0.217
+6.23%
$ 43.49 million $ 25,096
Apr 3 $ 0.204
+1.24%
$ 40.74 million $ 21,397
Mar 27 $ 0.201
+1.48%
$ 40.21 million $ 12,252
Mar 20 $ 0.194
-8.47%
$ 39.64 million $ 5,470
Mar 13 $ 0.205
+10.26%
$ 43.18 million $ 9,525
Mar 6 $ 0.174
-2.08%
$ 37.19 million $ 8,042
Feb 27 $ 0.178
-4.96%
$ 35.61 million $ 14,577
Feb 20 $ 0.187
-1.97%
$ 37.49 million $ 15,224
Feb 13 $ 0.191
-1.97%
$ 38.24 million $ 12,740
Feb 6 $ 0.195
-4.03%
$ 39.04 million $ 27,546
Jan 30 $ 0.203
-8.44%
$ 40.67 million $ 46,469
Jan 23 $ 0.217
-0.13%
$ 44.73 million $ 145,682
Jan 16 $ 0.217
+6.08%
$ 43.37 million $ 155,880
Jan 9 $ 0.204
+21.62%
$ 40.86 million $ 99,059
Jan 2 $ 0.168
-0.45%
$ -- $ 94,365
Dec 26 $ 0.168
+2.48%
$ 33.69 million $ 120,244
Dec 19 $ 0.164
+1.01%
$ 32.87 million $ 118,661
Dec 12 $ 0.163
-6.43%
$ 32.55 million $ 129,699
Dec 5 $ 0.171
+1.79%
$ 34.41 million $ 64,938
Nov 28 $ 0.166
+4.71%
$ 33.13 million $ 117,536
Nov 21 $ 0.158
-1.95%
$ 31.74 million $ 97,160
Nov 14 $ 0.162
+4.05%
$ 32.19 million $ 28,017
Nov 7 $ 0.156
+1.58%
$ 31.16 million $ 42,487
Oct 31 $ 0.182
+4.18%
$ -- $ 64,132
Oct 24 $ 0.174
-0.74%
$ 34.86 million $ 96,115
Oct 17 $ 0.176
+1.44%
$ 35.14 million $ 77,032
Oct 10 $ 0.172
+2.99%
$ 34.44 million $ 115,220
Oct 3 $ 0.167
-0.62%
$ 33.49 million $ 94,714
Sep 26 $ 0.167
+2.58%
$ 33.32 million $ 102,995
Sep 19 $ 0.163
-4.86%
$ 32.04 million $ 101,290
Sep 12 $ 0.171
-11.67%
$ 40.05 million $ 132,495
Sep 5 $ 0.194
+14.53%
$ 33.18 million $ 129,480
Aug 29 $ 0.169
+6.39%
$ 33.84 million $ 116,416
Aug 22 $ 0.159
-7.38%
$ 31.89 million $ 125,973
Aug 15 $ 0.172
-12.18%
$ 34.4 million $ 137,568
Aug 8 $ 0.196
+7.25%
$ 39.12 million $ 109,457
Aug 1 $ 0.18
+2.56%
$ 36.09 million $ 135,916
Jul 25 $ 0.176
+1.96%
$ 35.27 million $ 131,239
Jul 18 $ 0.174
+8.11%
$ 34.79 million $ 137,413
Jul 11 $ 0.161
-4.75%
$ 32.21 million $ 122,597
Jul 4 $ 0.169
+8.04%
$ 33.82 million $ 127,582
Jun 27 $ 0.155
-8.31%
$ 31.02 million $ 116,418
Jun 20 $ 0.17
+10.18%
$ 34.09 million $ 119,322
Download