HollaEx Token Historical Data

XHT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $0.26
-1.76%
$51.99 million $38,577
Mar 1, 2022 $0.264
+13.50%
$52.8 million $37,675
Feb 28, 2022 $0.236
-0.07%
$47.15 million $32,784
Feb 27, 2022 $0.236
+0.17%
$47.2 million $33,977
Feb 26, 2022 $0.236
+1.11%
$47.14 million $31,911
Feb 25, 2022 $0.232
+5.21%
$46.35 million $31,729
Feb 24, 2022 $0.22
+0.67%
$44 million $31,904
Feb 23, 2022 $0.22
+0.05%
$44.07 million $31,437
Feb 22, 2022 $0.22
-9.37%
$44.05 million $31,213
Feb 21, 2022 $0.244
+0.70%
$48.75 million $33,094
Feb 20, 2022 $0.244
+0.18%
$48.72 million $35,858
Feb 19, 2022 $0.243
+0.14%
$48.64 million $36,292
Feb 18, 2022 $0.244
+0.13%
$48.74 million $17,652
Feb 17, 2022 $0.243
-0.19%
$48.68 million $34,776
Feb 16, 2022 $0.243
-0.38%
$48.5 million $34,639
Feb 15, 2022 $0.246
+6.02%
$49.29 million $20,401
Feb 14, 2022 $0.232
-0.22%
$46.49 million $236
Feb 12, 2022 $0.253
+0.00%
$50.53 million $35
Feb 11, 2022 $0.253
+0.00%
$50.53 million $267
Feb 10, 2022 $0.253
+0.01%
$50.53 million $1,780
Feb 9, 2022 $0.253
-0.01%
$50.53 million $2,067
Feb 8, 2022 $0.253
-0.05%
$50.53 million $11,197
Feb 7, 2022 $0.253
+0.26%
$50.65 million $17,885
Feb 6, 2022 $0.253
+0.17%
$50.52 million $11,832
Feb 5, 2022 $0.253
+8.41%
$50.59 million $17,452
Feb 4, 2022 $0.233
+5.21%
$46.67 million $6,653
Feb 3, 2022 $0.222
-2.13%
$44.36 million $15,094
Feb 2, 2022 $0.227
-0.34%
$45.3 million $18,579
Feb 1, 2022 $0.227
-0.06%
$45.34 million $21,222
Jan 31, 2022 $0.227
-0.60%
$45.33 million $15,680
Jan 30, 2022 $0.228
-0.69%
$45.61 million $9,587
Jan 29, 2022 $0.23
+4.20%
$45.92 million $10,425
Jan 28, 2022 $0.22
+0.85%
$44.07 million $15,443
Jan 27, 2022 $0.219
-2.47%
$43.7 million $12,615
Jan 26, 2022 $0.224
+4.88%
$44.81 million $3,782
Jan 25, 2022 $0.214
+6.52%
$42.73 million $2,417
Jan 24, 2022 $0.201
-2.48%
$40.11 million $1,162
Jan 23, 2022 $0.206
+0.01%
$41.13 million $6,480
Jan 22, 2022 $0.206
-9.10%
$41.12 million $6,768
Jan 21, 2022 $0.226
-10.31%
$45.24 million $4,109
Jan 20, 2022 $0.252
+2.14%
$50.44 million $5,236
Jan 19, 2022 $0.247
+2.22%
$49.38 million $2,639
Jan 18, 2022 $0.242
-3.91%
$48.31 million $4,554
Jan 17, 2022 $0.251
+0.34%
$50.27 million $3,094
Jan 16, 2022 $0.251
-0.58%
$50.11 million $7,162
Jan 15, 2022 $0.252
+4.30%
$50.4 million $11,960
Jan 14, 2022 $0.242
+2.75%
$48.32 million $11,968
Jan 13, 2022 $0.235
-0.40%
$47.03 million $17,383
Jan 12, 2022 $0.236
+1.16%
$47.22 million $7,918
Jan 11, 2022 $0.233
+4.58%
$46.68 million $7,153