HollaEx Token Historical Data

XHT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 0.26
-1.76%
$ 51.99 million $ 38,577
Mar 1, 2022 $ 0.264
+13.50%
$ 52.8 million $ 37,675
Feb 28, 2022 $ 0.236
-0.07%
$ 47.15 million $ 32,784
Feb 27, 2022 $ 0.236
+0.17%
$ 47.2 million $ 33,977
Feb 26, 2022 $ 0.236
+1.11%
$ 47.14 million $ 31,911
Feb 25, 2022 $ 0.232
+5.21%
$ 46.35 million $ 31,729
Feb 24, 2022 $ 0.22
+0.67%
$ 44 million $ 31,904
Feb 23, 2022 $ 0.22
+0.05%
$ 44.07 million $ 31,437
Feb 22, 2022 $ 0.22
-9.37%
$ 44.05 million $ 31,213
Feb 21, 2022 $ 0.244
+0.70%
$ 48.75 million $ 33,094
Feb 20, 2022 $ 0.244
+0.18%
$ 48.72 million $ 35,858
Feb 19, 2022 $ 0.243
+0.14%
$ 48.64 million $ 36,292
Feb 18, 2022 $ 0.244
+0.13%
$ 48.74 million $ 17,652
Feb 17, 2022 $ 0.243
-0.19%
$ 48.68 million $ 34,776
Feb 16, 2022 $ 0.243
-0.38%
$ 48.5 million $ 34,639
Feb 15, 2022 $ 0.246
+6.02%
$ 49.29 million $ 20,401
Feb 14, 2022 $ 0.232
-0.22%
$ 46.49 million $ 236
Feb 12, 2022 $ 0.253
+0.00%
$ 50.53 million $ 35
Feb 11, 2022 $ 0.253
+0.00%
$ 50.53 million $ 267
Feb 10, 2022 $ 0.253
+0.01%
$ 50.53 million $ 1,780
Feb 9, 2022 $ 0.253
-0.01%
$ 50.53 million $ 2,067
Feb 8, 2022 $ 0.253
-0.05%
$ 50.53 million $ 11,197
Feb 7, 2022 $ 0.253
+0.26%
$ 50.65 million $ 17,885
Feb 6, 2022 $ 0.253
+0.17%
$ 50.52 million $ 11,832
Feb 5, 2022 $ 0.253
+8.41%
$ 50.59 million $ 17,452
Feb 4, 2022 $ 0.233
+5.21%
$ 46.67 million $ 6,653
Feb 3, 2022 $ 0.222
-2.13%
$ 44.36 million $ 15,094
Feb 2, 2022 $ 0.227
-0.34%
$ 45.3 million $ 18,579
Feb 1, 2022 $ 0.227
-0.06%
$ 45.34 million $ 21,222
Jan 31, 2022 $ 0.227
-0.60%
$ 45.33 million $ 15,680
Jan 30, 2022 $ 0.228
-0.69%
$ 45.61 million $ 9,587
Jan 29, 2022 $ 0.23
+4.20%
$ 45.92 million $ 10,425
Jan 28, 2022 $ 0.22
+0.85%
$ 44.07 million $ 15,443
Jan 27, 2022 $ 0.219
-2.47%
$ 43.7 million $ 12,615
Jan 26, 2022 $ 0.224
+4.88%
$ 44.81 million $ 3,782
Jan 25, 2022 $ 0.214
+6.52%
$ 42.73 million $ 2,417
Jan 24, 2022 $ 0.201
-2.48%
$ 40.11 million $ 1,162
Jan 23, 2022 $ 0.206
+0.01%
$ 41.13 million $ 6,480
Jan 22, 2022 $ 0.206
-9.10%
$ 41.12 million $ 6,768
Jan 21, 2022 $ 0.226
-10.31%
$ 45.24 million $ 4,109
Jan 20, 2022 $ 0.252
+2.14%
$ 50.44 million $ 5,236
Jan 19, 2022 $ 0.247
+2.22%
$ 49.38 million $ 2,639
Jan 18, 2022 $ 0.242
-3.91%
$ 48.31 million $ 4,554
Jan 17, 2022 $ 0.251
+0.34%
$ 50.27 million $ 3,094
Jan 16, 2022 $ 0.251
-0.58%
$ 50.11 million $ 7,162
Jan 15, 2022 $ 0.252
+4.30%
$ 50.4 million $ 11,960
Jan 14, 2022 $ 0.242
+2.75%
$ 48.32 million $ 11,968
Jan 13, 2022 $ 0.235
-0.40%
$ 47.03 million $ 17,383
Jan 12, 2022 $ 0.236
+1.16%
$ 47.22 million $ 7,918
Jan 11, 2022 $ 0.233
+4.58%
$ 46.68 million $ 7,153