HollaEx Token Historical Data

XHT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $0.223
-3.17%
$44.63 million $10,263
Jan 9, 2022 $0.23
-0.74%
$46.09 million $12,766
Jan 8, 2022 $0.232
+2.47%
$46.44 million $14,484
Jan 7, 2022 $0.227
-3.59%
$45.32 million $5,465
Jan 6, 2022 $0.235
-5.99%
$47.01 million $27,386
Jan 5, 2022 $0.25
+3.01%
$50 million $31,218
Jan 4, 2022 $0.243
+1.70%
$48.54 million $13,140
Jan 3, 2022 $0.239
+1.36%
$47.73 million $23,807
Jan 2, 2022 $0.235
-0.99%
$47.09 million $35,288
Jan 1, 2022 $0.238
+2.19%
$47.56 million $2,791
Dec 31, 2021 $0.233
-3.40%
$46.54 million $8,606
Dec 30, 2021 $0.241
+4.00%
$48.18 million $7,269
Dec 29, 2021 $0.232
+0.72%
$46.33 million $13,576
Dec 28, 2021 $0.23
-9.70%
$46 million $16,305
Dec 27, 2021 $0.255
-3.40%
$50.94 million $17,917
Dec 26, 2021 $0.264
-8.90%
$52.73 million $7,120
Dec 25, 2021 $0.289
+5.96%
$57.88 million $12,359
Dec 24, 2021 $0.273
+1.96%
$54.63 million $1,304
Dec 23, 2021 $0.268
+4.03%
$53.58 million $7,966
Dec 22, 2021 $0.258
-1.51%
$51.51 million $15,621
Dec 21, 2021 $0.261
-2.06%
$52.3 million $1,594
Dec 20, 2021 $0.267
+6.88%
$53.39 million $7,017
Dec 19, 2021 $0.25
+8.60%
$49.95 million $5,449
Dec 18, 2021 $0.23
-6.14%
$46 million $12,336
Dec 17, 2021 $0.245
-2.98%
$49.01 million $10,895
Dec 16, 2021 $0.253
+4.36%
$50.52 million $20,848
Dec 15, 2021 $0.242
+1.47%
$48.4 million $28,780
Dec 14, 2021 $0.239
+0.73%
$47.7 million $186
Dec 13, 2021 $0.237
-6.61%
$47.36 million $3,945
Dec 12, 2021 $0.254
+3.07%
$50.71 million $210,145
Dec 11, 2021 $0.246
-1.17%
$49.2 million $1,473
Dec 10, 2021 $0.249
+3.89%
$49.78 million $4,175
Dec 9, 2021 $0.24
-7.33%
$47.92 million $11,202
Dec 8, 2021 $0.259
+2.24%
$51.71 million $3,658
Dec 7, 2021 $0.253
+5.36%
$50.57 million $16,283
Dec 6, 2021 $0.24
-1.48%
$48 million $1,717
Dec 5, 2021 $0.244
-0.75%
$48.72 million $7,275
Dec 4, 2021 $0.245
-7.26%
$49.09 million $4,560
Dec 3, 2021 $0.265
-3.57%
$52.93 million $3,628
Dec 2, 2021 $0.274
-1.20%
$54.89 million $5,746
Dec 1, 2021 $0.278
+3.12%
$55.56 million $5,850
Nov 30, 2021 $0.269
-3.14%
$53.88 million $4,405
Nov 29, 2021 $0.278
+6.93%
$55.62 million $7,702
Nov 28, 2021 $0.26
-0.48%
$52.02 million $8,190
Nov 27, 2021 $0.261
+3.42%
$52.26 million $9,618
Nov 26, 2021 $0.256
-8.21%
$51.24 million $10,557
Nov 25, 2021 $0.279
+3.55%
$55.82 million $12,856
Nov 24, 2021 $0.27
-1.00%
$53.91 million $18,012
Nov 23, 2021 $0.272
+2.03%
$54.45 million $4,850
Nov 22, 2021 $0.267
-5.92%
$53.37 million $6,138