HollaEx Token Historical Data

XHT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $ 0.223
-3.17%
$ 44.63 million $ 10,263
Jan 9, 2022 $ 0.23
-0.74%
$ 46.09 million $ 12,766
Jan 8, 2022 $ 0.232
+2.47%
$ 46.44 million $ 14,484
Jan 7, 2022 $ 0.227
-3.59%
$ 45.32 million $ 5,465
Jan 6, 2022 $ 0.235
-5.99%
$ 47.01 million $ 27,386
Jan 5, 2022 $ 0.25
+3.01%
$ 50 million $ 31,218
Jan 4, 2022 $ 0.243
+1.70%
$ 48.54 million $ 13,140
Jan 3, 2022 $ 0.239
+1.36%
$ 47.73 million $ 23,807
Jan 2, 2022 $ 0.235
-0.99%
$ 47.09 million $ 35,288
Jan 1, 2022 $ 0.238
+2.19%
$ 47.56 million $ 2,791
Dec 31, 2021 $ 0.233
-3.40%
$ 46.54 million $ 8,606
Dec 30, 2021 $ 0.241
+4.00%
$ 48.18 million $ 7,269
Dec 29, 2021 $ 0.232
+0.72%
$ 46.33 million $ 13,576
Dec 28, 2021 $ 0.23
-9.70%
$ 46 million $ 16,305
Dec 27, 2021 $ 0.255
-3.40%
$ 50.94 million $ 17,917
Dec 26, 2021 $ 0.264
-8.90%
$ 52.73 million $ 7,120
Dec 25, 2021 $ 0.289
+5.96%
$ 57.88 million $ 12,359
Dec 24, 2021 $ 0.273
+1.96%
$ 54.63 million $ 1,304
Dec 23, 2021 $ 0.268
+4.03%
$ 53.58 million $ 7,966
Dec 22, 2021 $ 0.258
-1.51%
$ 51.51 million $ 15,621
Dec 21, 2021 $ 0.261
-2.06%
$ 52.3 million $ 1,594
Dec 20, 2021 $ 0.267
+6.88%
$ 53.39 million $ 7,017
Dec 19, 2021 $ 0.25
+8.60%
$ 49.95 million $ 5,449
Dec 18, 2021 $ 0.23
-6.14%
$ 46 million $ 12,336
Dec 17, 2021 $ 0.245
-2.98%
$ 49.01 million $ 10,895
Dec 16, 2021 $ 0.253
+4.36%
$ 50.52 million $ 20,848
Dec 15, 2021 $ 0.242
+1.47%
$ 48.4 million $ 28,780
Dec 14, 2021 $ 0.239
+0.73%
$ 47.7 million $ 186
Dec 13, 2021 $ 0.237
-6.61%
$ 47.36 million $ 3,945
Dec 12, 2021 $ 0.254
+3.07%
$ 50.71 million $ 210,145
Dec 11, 2021 $ 0.246
-1.17%
$ 49.2 million $ 1,473
Dec 10, 2021 $ 0.249
+3.89%
$ 49.78 million $ 4,175
Dec 9, 2021 $ 0.24
-7.33%
$ 47.92 million $ 11,202
Dec 8, 2021 $ 0.259
+2.24%
$ 51.71 million $ 3,658
Dec 7, 2021 $ 0.253
+5.36%
$ 50.57 million $ 16,283
Dec 6, 2021 $ 0.24
-1.48%
$ 48 million $ 1,717
Dec 5, 2021 $ 0.244
-0.75%
$ 48.72 million $ 7,275
Dec 4, 2021 $ 0.245
-7.26%
$ 49.09 million $ 4,560
Dec 3, 2021 $ 0.265
-3.57%
$ 52.93 million $ 3,628
Dec 2, 2021 $ 0.274
-1.20%
$ 54.89 million $ 5,746
Dec 1, 2021 $ 0.278
+3.12%
$ 55.56 million $ 5,850
Nov 30, 2021 $ 0.269
-3.14%
$ 53.88 million $ 4,405
Nov 29, 2021 $ 0.278
+6.93%
$ 55.62 million $ 7,702
Nov 28, 2021 $ 0.26
-0.48%
$ 52.02 million $ 8,190
Nov 27, 2021 $ 0.261
+3.42%
$ 52.26 million $ 9,618
Nov 26, 2021 $ 0.256
-8.21%
$ 51.24 million $ 10,557
Nov 25, 2021 $ 0.279
+3.55%
$ 55.82 million $ 12,856
Nov 24, 2021 $ 0.27
-1.00%
$ 53.91 million $ 18,012
Nov 23, 2021 $ 0.272
+2.03%
$ 54.45 million $ 4,850
Nov 22, 2021 $ 0.267
-5.92%
$ 53.37 million $ 6,138