HollaEx Token Historical Data

XHT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 0.284
+0.14%
$ 56.72 million $ 5,739
Nov 20, 2021 $ 0.286
+3.51%
$ 57.15 million $ 12,866
Nov 19, 2021 $ 0.276
+1.07%
$ 55.21 million $ 22,913
Nov 18, 2021 $ 0.273
-8.75%
$ 54.53 million $ 10,983
Nov 17, 2021 $ 0.299
-1.55%
$ 59.76 million $ 9,837
Nov 16, 2021 $ 0.304
-0.47%
$ 60.7 million $ 9,235
Nov 15, 2021 $ 0.305
-0.35%
$ 60.99 million $ 10,571
Nov 14, 2021 $ 0.306
-5.20%
$ 61.2 million $ 18,736
Nov 13, 2021 $ 0.327
+3.10%
$ 65.41 million $ 17,413
Nov 12, 2021 $ 0.317
-2.07%
$ 63.45 million $ 11,075
Nov 11, 2021 $ 0.324
-5.33%
$ 64.79 million $ 8,456
Nov 10, 2021 $ 0.342
+3.59%
$ 68.44 million $ 2,744
Nov 9, 2021 $ 0.33
-0.32%
$ 66.07 million $ 4,801
Nov 8, 2021 $ 0.331
+6.94%
$ 66.28 million $ 9,422
Nov 7, 2021 $ 0.31
+1.93%
$ 61.98 million $ 15,128
Nov 6, 2021 $ 0.304
+0.22%
$ 60.81 million $ 9,697
Nov 5, 2021 $ 0.303
-0.86%
$ 60.67 million $ 6,922
Nov 4, 2021 $ 0.306
-4.03%
$ 61.2 million $ 21,413
Nov 3, 2021 $ 0.319
+0.92%
$ 63.77 million $ 9,340
Nov 2, 2021 $ 0.316
+3.60%
$ 63.19 million $ 23,160
Nov 1, 2021 $ 0.305
-0.81%
$ 60.99 million $ 17,278
Oct 31, 2021 $ 0.307
+2.33%
$ 61.49 million $ 16,037
Oct 30, 2021 $ 0.3
-1.47%
$ 60.09 million $ 18,538
Oct 29, 2021 $ 0.305
+3.19%
$ 60.99 million $ 13,011
Oct 28, 2021 $ 0.295
+8.38%
$ 59.1 million $ 12,463
Oct 27, 2021 $ 0.272
-6.58%
$ 54.42 million $ 13,042
Oct 26, 2021 $ 0.291
-0.78%
$ 58.25 million $ 4,959
Oct 25, 2021 $ 0.294
+4.17%
$ 58.71 million $ 7,296
Oct 24, 2021 $ 0.282
-0.27%
$ 56.36 million $ 12,982
Oct 23, 2021 $ 0.285
+0.18%
$ 57.06 million $ 18,738
Oct 22, 2021 $ 0.285
-1.40%
$ 56.96 million $ 24,486
Oct 21, 2021 $ 0.292
-5.07%
$ 58.36 million $ 14,734
Oct 20, 2021 $ 0.307
+3.27%
$ 61.48 million $ 14,512
Oct 19, 2021 $ 0.303
+4.41%
$ 60.54 million $ 12,355
Oct 18, 2021 $ 0.29
-2.63%
$ 57.98 million $ 12,903
Oct 17, 2021 $ 0.299
+1.98%
$ 59.79 million $ 13,873
Oct 16, 2021 $ 0.293
+1.68%
$ 58.63 million $ 9,798
Oct 15, 2021 $ 0.288
+2.90%
$ 57.66 million $ 8,079
Oct 14, 2021 $ 0.28
+0.24%
$ 56.04 million $ 7,122
Oct 13, 2021 $ 0.279
-0.34%
$ 55.81 million $ 19,016
Oct 12, 2021 $ 0.28
-3.04%
$ 56 million $ 1,701
Oct 11, 2021 $ 0.289
+1.84%
$ 57.75 million $ 9,107
Oct 10, 2021 $ 0.284
+0.61%
$ 56.71 million $ 373
Oct 9, 2021 $ 0.282
-0.52%
$ 56.36 million $ 80,803
Oct 8, 2021 $ 0.283
-2.34%
$ 56.66 million $ 11,308
Oct 7, 2021 $ 0.29
+8.67%
$ 58.02 million $ 3,713
Oct 6, 2021 $ 0.267
+1.90%
$ 53.39 million $ 12,573
Oct 5, 2021 $ 0.262
+3.32%
$ 52.39 million $ 13,666
Oct 4, 2021 $ 0.254
-0.07%
$ 50.71 million $ 1,729
Oct 3, 2021 $ 0.254
+1.57%
$ 50.75 million $ 7,034