HollaEx Token Historical Data

XHT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $0.25
+1.39%
$49.97 million $930
Oct 1, 2021 $0.246
+7.03%
$49.28 million $7,006
Sep 30, 2021 $0.23
+4.01%
$46.05 million $8,621
Sep 29, 2021 $0.218
-1.22%
$43.5 million $4,833
Sep 28, 2021 $0.22
-5.70%
$44.04 million $3,956
Sep 27, 2021 $0.234
-2.41%
$46.7 million $5,461
Sep 26, 2021 $0.239
+1.00%
$47.85 million $11,022
Sep 25, 2021 $0.239
+3.81%
$47.75 million $15,765
Sep 24, 2021 $0.23
-1.24%
$46 million $1,475
Sep 23, 2021 $0.233
+1.50%
$46.58 million $7,288
Sep 22, 2021 $0.229
+5.49%
$45.89 million $21,066
Sep 21, 2021 $0.218
-4.38%
$43.5 million $6,012
Sep 20, 2021 $0.227
-16.44%
$45.49 million $1,271
Sep 19, 2021 $0.272
+7.28%
$54.45 million $1,610
Sep 18, 2021 $0.254
-0.48%
$50.75 million $9,988
Sep 17, 2021 $0.25
-0.24%
$50.06 million $16,052
Sep 16, 2021 $0.251
-0.34%
$50.18 million $7,623
Sep 15, 2021 $0.252
+2.74%
$50.35 million $2,594
Sep 14, 2021 $0.245
+3.06%
$49.01 million $4,922
Sep 13, 2021 $0.238
-2.00%
$47.55 million $16,092
Sep 12, 2021 $0.243
+2.27%
$48.53 million $15,977
Sep 11, 2021 $0.236
-0.28%
$47.29 million $11,323
Sep 10, 2021 $0.23
+0.00%
$45.97 million $22
Sep 9, 2021 $0.23
-0.68%
$45.97 million $5,008
Sep 8, 2021 $0.235
-0.44%
$47.09 million $17,950
Sep 7, 2021 $0.228
-8.14%
$45.68 million $14,641
Sep 6, 2021 $0.252
+5.65%
$50.39 million $9,379
Sep 5, 2021 $0.238
+0.64%
$47.7 million $3,936
Sep 4, 2021 $0.237
-2.65%
$47.39 million $6,503
Sep 3, 2021 $0.243
+6.49%
$48.69 million $7,668
Sep 2, 2021 $0.229
+14.30%
$45.72 million $7,098
Sep 1, 2021 $0.2
-6.67%
$40 million $12,477
Aug 31, 2021 $0.214
-1.12%
$42.86 million $11,836
Aug 30, 2021 $0.217
-0.54%
$43.35 million $13,714
Aug 29, 2021 $0.22
-0.30%
$43.93 million $9,154
Aug 28, 2021 $0.22
+2.76%
$44.06 million $2,824
Aug 27, 2021 $0.214
-0.28%
$42.88 million $6,019
Aug 26, 2021 $0.215
-4.86%
$43 million $4,458
Aug 25, 2021 $0.223
-1.76%
$44.54 million $7,726
Aug 24, 2021 $0.227
-5.36%
$45.34 million $5,117
Aug 23, 2021 $0.24
+2.97%
$47.91 million $3,382
Aug 22, 2021 $0.233
-4.64%
$46.52 million $3,038
Aug 21, 2021 $0.244
+3.25%
$48.78 million $9,363
Aug 20, 2021 $0.236
-0.13%
$47.25 million $5,444
Aug 19, 2021 $0.237
+3.21%
$47.31 million $8,541
Aug 18, 2021 $0.231
+2.99%
$46.15 million $13,610
Aug 17, 2021 $0.224
-4.07%
$44.81 million $8,224
Aug 16, 2021 $0.234
+0.42%
$46.71 million $9,035
Aug 15, 2021 $0.233
-1.67%
$46.51 million $11,168
Aug 14, 2021 $0.238
+2.13%
$47.69 million $1,666