HollaEx Token Historical Data

XHT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 0.233
+1.88%
$ 46.69 million $ 7,963
Aug 12, 2021 $ 0.229
-1.65%
$ 45.83 million $ 4,481
Aug 11, 2021 $ 0.233
+2.69%
$ 46.6 million $ 5,603
Aug 10, 2021 $ 0.227
-0.02%
$ 45.38 million $ 7,733
Aug 8, 2021 $ 0.226
-2.04%
$ 45.28 million $ 11,474
Aug 7, 2021 $ 0.231
+1.79%
$ 46.22 million $ 17,323
Aug 6, 2021 $ 0.229
+6.58%
$ 45.72 million $ 10,835
Aug 5, 2021 $ 0.214
+2.09%
$ 42.89 million $ 8,137
Aug 4, 2021 $ 0.209
-0.13%
$ 41.88 million $ 9,633
Aug 3, 2021 $ 0.21
-4.92%
$ 41.95 million $ 6,725
Aug 2, 2021 $ 0.221
-1.23%
$ 44.13 million $ 9,173
Aug 1, 2021 $ 0.223
-0.82%
$ 44.69 million $ 9,721
Jul 30, 2021 $ 0.217
-1.22%
$ 43.33 million $ 11,188
Jul 29, 2021 $ 0.219
-1.34%
$ 43.87 million $ 8,511
Jul 28, 2021 $ 0.222
+1.86%
$ 44.46 million $ 15,941
Jul 27, 2021 $ 0.218
-3.80%
$ 43.59 million $ 5,836
Jul 26, 2021 $ 0.226
+8.64%
$ 45.3 million $ 11,858
Jul 25, 2021 $ 0.208
+8.47%
$ 41.67 million $ 3,462
Jul 24, 2021 $ 0.192
-0.98%
$ 38.41 million $ 5,598
Jul 23, 2021 $ 0.194
-0.51%
$ 38.77 million $ 2,234
Jul 22, 2021 $ 0.195
+1.07%
$ 38.98 million $ 3,158
Jul 21, 2021 $ 0.193
+2.67%
$ 38.57 million $ 9,590
Jul 20, 2021 $ 0.188
+0.90%
$ 37.56 million $ 13,085
Jul 19, 2021 $ 0.186
-1.50%
$ 37.23 million $ 16,684
Jul 18, 2021 $ 0.189
+3.74%
$ 37.81 million $ 6,849
Jul 17, 2021 $ 0.182
-0.95%
$ 36.46 million $ 12,118
Jul 16, 2021 $ 0.184
-4.52%
$ 36.8 million $ 1,987
Jul 15, 2021 $ 0.193
-3.78%
$ 38.51 million $ 1,246
Jul 14, 2021 $ 0.2
+0.69%
$ 40 million $ 485
Jul 13, 2021 $ 0.198
+0.22%
$ 39.69 million $ 3,562
Jul 12, 2021 $ 0.198
-0.94%
$ 39.62 million $ 1,778
Jul 11, 2021 $ 0.2
+0.04%
$ 40 million $ 92
Jul 10, 2021 $ 0.2
+7.33%
$ 40 million $ 7,048
Jul 9, 2021 $ 0.186
+1.66%
$ 37.29 million $ 7,754
Jul 8, 2021 $ 0.183
-4.93%
$ 36.59 million $ 37,559
Jul 7, 2021 $ 0.193
-2.20%
$ 38.5 million $ 59,190
Jul 6, 2021 $ 0.197
-12.32%
$ 39.33 million $ 62,174
Jul 5, 2021 $ 0.224
-0.24%
$ 44.88 million $ 59,252
Jul 4, 2021 $ 0.225
+0.24%
$ 44.99 million $ 60,454
Jul 3, 2021 $ 0.224
+17.52%
$ 44.88 million $ 59,325
Jul 2, 2021 $ 0.191
+1.61%
$ 38.2 million $ 58,341
Jul 1, 2021 $ 0.188
-5.64%
$ 37.61 million $ 58,829
Jun 30, 2021 $ 0.199
-0.34%
$ 39.87 million $ 60,021
Jun 29, 2021 $ 0.2
+3.63%
$ 40 million $ 59,781
Jun 28, 2021 $ 0.193
-0.28%
$ 38.59 million $ 52,610
Jun 27, 2021 $ 0.193
+8.00%
$ 38.69 million $ 55,063
Jun 26, 2021 $ 0.179
+2.00%
$ 35.76 million $ 61,030
Jun 25, 2021 $ 0.175
-9.02%
$ 35.08 million $ 53,518
Jun 24, 2021 $ 0.193
+8.67%
$ 38.53 million $ 47,381
Jun 23, 2021 $ 0.177
-1.27%
$ 35.47 million $ 36,646