HollaEx Token Historical Data

XHT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $0.233
+1.88%
$46.69 million $7,963
Aug 12, 2021 $0.229
-1.65%
$45.83 million $4,481
Aug 11, 2021 $0.233
+2.69%
$46.6 million $5,603
Aug 10, 2021 $0.227
-0.02%
$45.38 million $7,733
Aug 8, 2021 $0.226
-2.04%
$45.28 million $11,474
Aug 7, 2021 $0.231
+1.79%
$46.22 million $17,323
Aug 6, 2021 $0.229
+6.58%
$45.72 million $10,835
Aug 5, 2021 $0.214
+2.09%
$42.89 million $8,137
Aug 4, 2021 $0.209
-0.13%
$41.88 million $9,633
Aug 3, 2021 $0.21
-4.92%
$41.95 million $6,725
Aug 2, 2021 $0.221
-1.23%
$44.13 million $9,173
Aug 1, 2021 $0.223
-0.82%
$44.69 million $9,721
Jul 30, 2021 $0.217
-1.22%
$43.33 million $11,188
Jul 29, 2021 $0.219
-1.34%
$43.87 million $8,511
Jul 28, 2021 $0.222
+1.86%
$44.46 million $15,941
Jul 27, 2021 $0.218
-3.80%
$43.59 million $5,836
Jul 26, 2021 $0.226
+8.64%
$45.3 million $11,858
Jul 25, 2021 $0.208
+8.47%
$41.67 million $3,462
Jul 24, 2021 $0.192
-0.98%
$38.41 million $5,598
Jul 23, 2021 $0.194
-0.51%
$38.77 million $2,234
Jul 22, 2021 $0.195
+1.07%
$38.98 million $3,158
Jul 21, 2021 $0.193
+2.67%
$38.57 million $9,590
Jul 20, 2021 $0.188
+0.90%
$37.56 million $13,085
Jul 19, 2021 $0.186
-1.50%
$37.23 million $16,684
Jul 18, 2021 $0.189
+3.74%
$37.81 million $6,849
Jul 17, 2021 $0.182
-0.95%
$36.46 million $12,118
Jul 16, 2021 $0.184
-4.52%
$36.8 million $1,987
Jul 15, 2021 $0.193
-3.78%
$38.51 million $1,246
Jul 14, 2021 $0.2
+0.69%
$40 million $485
Jul 13, 2021 $0.198
+0.22%
$39.69 million $3,562
Jul 12, 2021 $0.198
-0.94%
$39.62 million $1,778
Jul 11, 2021 $0.2
+0.04%
$40 million $92
Jul 10, 2021 $0.2
+7.33%
$40 million $7,048
Jul 9, 2021 $0.186
+1.66%
$37.29 million $7,754
Jul 8, 2021 $0.183
-4.93%
$36.59 million $37,559
Jul 7, 2021 $0.193
-2.20%
$38.5 million $59,190
Jul 6, 2021 $0.197
-12.32%
$39.33 million $62,174
Jul 5, 2021 $0.224
-0.24%
$44.88 million $59,252
Jul 4, 2021 $0.225
+0.24%
$44.99 million $60,454
Jul 3, 2021 $0.224
+17.52%
$44.88 million $59,325
Jul 2, 2021 $0.191
+1.61%
$38.2 million $58,341
Jul 1, 2021 $0.188
-5.64%
$37.61 million $58,829
Jun 30, 2021 $0.199
-0.34%
$39.87 million $60,021
Jun 29, 2021 $0.2
+3.63%
$40 million $59,781
Jun 28, 2021 $0.193
-0.28%
$38.59 million $52,610
Jun 27, 2021 $0.193
+8.00%
$38.69 million $55,063
Jun 26, 2021 $0.179
+2.00%
$35.76 million $61,030
Jun 25, 2021 $0.175
-9.02%
$35.08 million $53,518
Jun 24, 2021 $0.193
+8.67%
$38.53 million $47,381
Jun 23, 2021 $0.177
-1.27%
$35.47 million $36,646