HollaEx Token Historical Data

XHT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $0.18
-17.10%
$35.91 million $39,329
Jun 21, 2021 $0.216
-8.89%
$43.26 million $37,190
Jun 20, 2021 $0.237
+0.50%
$47.48 million $42,281
Jun 19, 2021 $0.236
-1.31%
$47.25 million $37,605
Jun 18, 2021 $0.239
+3.43%
$47.85 million $37,428
Jun 17, 2021 $0.231
+0.04%
$46.28 million $42,216
Jun 16, 2021 $0.231
-5.80%
$46.24 million $35,989
Jun 15, 2021 $0.246
+6.72%
$49.1 million $33,758
Jun 14, 2021 $0.23
+4.99%
$46 million $34,886
Jun 13, 2021 $0.219
+14.09%
$43.77 million $41,039
Jun 12, 2021 $0.192
-5.63%
$38.37 million $39,024
Jun 11, 2021 $0.203
-1.11%
$40.66 million $34,811
Jun 10, 2021 $0.206
-3.49%
$41.18 million $37,330
Jun 9, 2021 $0.213
+5.15%
$42.68 million $39,235
Jun 8, 2021 $0.203
-3.67%
$40.58 million $40,815
Jun 7, 2021 $0.211
+0.41%
$42.12 million $35,166
Jun 6, 2021 $0.21
+2.05%
$41.93 million $36,633
Jun 5, 2021 $0.205
-7.43%
$41.06 million $71,856
Jun 4, 2021 $0.222
-4.42%
$44.41 million $40,056
Jun 3, 2021 $0.232
-0.51%
$46.46 million $35,894
May 4, 2021 $0.261
+0.06%
$52.21 million $40,517
May 2, 2021 $0.228
+0.02%
$45.6 million $45,562
May 1, 2021 $0.245
+0.02%
$49.04 million $52,196
Apr 30, 2021 $0.235
+0.05%
$47.02 million $48,244
Apr 24, 2021 $0.192
+0.06%
$38.37 million $26,480
Apr 23, 2021 $0.201
-3.09%
$40.13 million $28,710
Apr 22, 2021 $0.22
+2.06%
$43.99 million $34,095
Apr 14, 2021 $0.231
-0.41%
$46.1 million $24,652
Apr 13, 2021 $0.231
-0.46%
$46.29 million $25,356
Apr 12, 2021 $0.233
+1.05%
$46.51 million $27,690
Apr 11, 2021 $0.23
+3.84%
$46.03 million $20,735
Apr 10, 2021 $0.222
+4.17%
$44.33 million $22,104
Apr 9, 2021 $0.213
-3.22%
$42.55 million $41,586
Apr 8, 2021 $0.22
+1.47%
$43.96 million $23,138
Apr 7, 2021 $0.217
+1.39%
$43.34 million $17,193
Mar 24, 2021 $0.198
+2.00%
$39.67 million $63,126
Mar 23, 2021 $0.195
+0.74%
$38.91 million $64,031
Mar 22, 2021 $0.193
-5.56%
$38.63 million $49,034
Mar 21, 2021 $0.204
-3.37%
$40.9 million $45,069
Mar 20, 2021 $0.212
+2.23%
$42.35 million $31,510
Mar 19, 2021 $0.207
-1.91%
$41.42 million $48,716
Mar 18, 2021 $0.211
+0.60%
$42.23 million $27,620
Mar 17, 2021 $0.21
+1.44%
$41.95 million $40,270
Mar 16, 2021 $0.207
-0.18%
$41.32 million $45,455
Mar 15, 2021 $0.207
-1.43%
$41.41 million $27,317
Mar 14, 2021 $0.21
-3.53%
$42.06 million $32,920
Mar 13, 2021 $0.218
+6.96%
$43.6 million $30,225
Mar 12, 2021 $0.204
-0.64%
$40.77 million $36,099
Mar 11, 2021 $0.205
+3.47%
$41.03 million $43,882
Mar 10, 2021 $0.198
+3.99%
$39.68 million $47,912