HollaEx Token Historical Data

XHT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.191
+3.09%
$ 38.14 million $ 31,720
Mar 8, 2021 $ 0.185
+2.85%
$ 36.99 million $ 35,673
Mar 7, 2021 $ 0.18
+5.03%
$ 35.99 million $ 21,644
Mar 6, 2021 $ 0.171
-5.94%
$ 34.27 million $ 55,949
Mar 5, 2021 $ 0.182
-1.16%
$ 36.44 million $ 21,732
Mar 4, 2021 $ 0.184
-3.61%
$ 36.88 million $ 45,921
Mar 3, 2021 $ 0.191
+5.29%
$ 38.28 million $ 44,783
Mar 2, 2021 $ 0.182
-5.97%
$ 36.36 million $ 40,561
Mar 1, 2021 $ 0.193
+5.76%
$ 38.68 million $ 44,435
Feb 28, 2021 $ 0.183
+1.15%
$ 36.56 million $ 41,679
Feb 27, 2021 $ 0.181
-3.40%
$ 36.17 million $ 22,947
Feb 26, 2021 $ 0.187
-1.47%
$ 37.42 million $ 37,320
Feb 25, 2021 $ 0.19
-3.23%
$ 38.07 million $ 42,810
Feb 24, 2021 $ 0.197
+5.07%
$ 39.32 million $ 45,138
Feb 23, 2021 $ 0.187
-9.92%
$ 37.36 million $ 64,270
Feb 22, 2021 $ 0.207
+12.72%
$ 41.47 million $ 72,587
Feb 21, 2021 $ 0.184
+1.69%
$ 36.78 million $ 816
Feb 20, 2021 $ 0.181
+2.94%
$ 36.18 million $ 2,052
Feb 19, 2021 $ 0.176
+3.86%
$ 35.12 million $ 15,839
Feb 18, 2021 $ 0.169
-0.61%
$ 33.82 million $ 36,043
Feb 17, 2021 $ 0.17
+5.32%
$ 34.03 million $ 29,978
Feb 16, 2021 $ 0.162
+5.44%
$ 32.31 million $ 24,203
Feb 15, 2021 $ 0.153
-1.17%
$ 30.66 million $ 25,416
Feb 14, 2021 $ 0.155
+3.65%
$ 31.02 million $ 39,501
Feb 13, 2021 $ 0.15
+2.37%
$ 29.94 million $ 26,652
Feb 12, 2021 $ 0.146
-1.52%
$ 29.24 million $ 36,205
Feb 11, 2021 $ 0.148
+6.39%
$ 29.69 million $ 28,488
Feb 10, 2021 $ 0.14
-4.46%
$ 27.91 million $ 19,556
Feb 9, 2021 $ 0.146
-3.09%
$ 29.22 million $ 33,927
Feb 8, 2021 $ 0.151
+13.47%
$ 30.12 million $ 20,419
Feb 7, 2021 $ 0.133
-3.65%
$ 26.51 million $ 4,028
Feb 6, 2021 $ 0.138
-2.09%
$ 27.52 million $ 450
Feb 5, 2021 $ 0.14
+1.35%
$ 28.09 million $ 477
Feb 4, 2021 $ 0.139
+3.00%
$ 27.72 million $ 7,114
Feb 3, 2021 $ 0.135
+6.92%
$ 26.91 million $ 1,263
Feb 2, 2021 $ 0.126
-0.33%
$ 25.17 million $ 2,824
Feb 1, 2021 $ 0.126
+0.15%
$ 25.23 million $ 6,733
Jan 30, 2021 $ 0.13
+0.13%
$ 25.98 million $ 1,358
Jan 29, 2021 $ 0.13
+10.92%
$ 26.02 million $ 2,413
Jan 28, 2021 $ 0.117
-4.26%
$ 23.42 million $ 2,310
Jan 27, 2021 $ 0.122
+3.59%
$ 24.44 million $ 1,483
Jan 26, 2021 $ 0.118
+11.70%
$ 23.62 million $ 3,671
Jan 24, 2021 $ 0.0984
+6.59%
$ 19.69 million $ 3,070
Jan 23, 2021 $ 0.0923
+27.41%
$ 18.46 million $ 4,470
Jan 22, 2021 $ 0.0724
-0.97%
$ 14.48 million $ 792
Jan 21, 2021 $ 0.0731
-8.77%
$ 14.63 million $ 250
Jan 20, 2021 $ 0.0801
-1.90%
$ 16.03 million $ 253
Jan 19, 2021 $ 0.0817
+24.75%
$ 16.33 million $ 13,166
Jan 18, 2021 $ 0.0655
+1.40%
$ 13.09 million $ 1,754
Jan 17, 2021 $ 0.0645
-3.52%
$ 12.91 million $ 2,955