HollaEx Token Historical Data

XHT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 0.0669
-5.45%
$ 13.38 million $ 1,772
Jan 15, 2021 $ 0.0708
+0.93%
$ 14.16 million $ 167
Jan 14, 2021 $ 0.0701
-1.12%
$ 14.01 million $ 3,916
Jan 13, 2021 $ 0.0709
+6.16%
$ 14.17 million $ 1,650
Jan 12, 2021 $ 0.0668
-0.54%
$ 13.36 million $ 1,760
Jan 11, 2021 $ 0.0672
-2.82%
$ 13.44 million $ 2,832
Jan 10, 2021 $ 0.0691
-4.12%
$ 13.82 million $ 5,877
Jan 9, 2021 $ 0.0721
-0.32%
$ 14.42 million $ 5,914
Jan 8, 2021 $ 0.0723
+5.18%
$ 14.47 million $ 1,687
Jan 7, 2021 $ 0.0687
-1.99%
$ 13.75 million $ 289
Jan 6, 2021 $ 0.0701
+7.57%
$ 14.02 million $ 747
Jan 5, 2021 $ 0.0652
+8.52%
$ 13.03 million $ 130
Jan 4, 2021 $ 0.058
-0.04%
$ 11.59 million $ 2,959
Jan 3, 2021 $ 0.0579
-3.35%
$ 11.59 million $ 2,958
Jan 2, 2021 $ 0.06
+2.02%
$ 11.99 million $ 37,599
Jan 1, 2021 $ 0.0588
-2.29%
$ 11.75 million $ 930
Dec 31, 2020 $ 0.0601
+7.36%
$ 12.03 million $ 2,183
Dec 30, 2020 $ 0.056
+0.05%
$ 11.2 million $ 4,817
Dec 29, 2020 $ 0.061
+0.16%
$ 12.21 million $ 1,213
Dec 28, 2020 $ 0.0749
-2.64%
$ 14.99 million $ 1,655
Dec 27, 2020 $ 0.077
+13.36%
$ 15.41 million $ 800
Dec 26, 2020 $ 0.0679
-5.96%
$ 13.59 million $ 939
Dec 25, 2020 $ 0.0818
+0.05%
$ 16.37 million $ 1,769
Dec 24, 2020 $ 0.0819
+3.14%
$ 16.37 million $ 1,770
Dec 23, 2020 $ 0.0792
-0.15%
$ 15.84 million $ 512
Dec 22, 2020 $ 0.0794
+8.66%
$ 15.88 million $ 219
Dec 21, 2020 $ 0.073
+0.02%
$ 14.61 million $ 2,213
Dec 17, 2020 $ 0.07
-12.39%
$ 14 million $ 15,027
Dec 16, 2020 $ 0.0799
+1.06%
$ 15.98 million $ 350
Dec 15, 2020 $ 0.079
-0.02%
$ 15.8 million $ 829
Dec 14, 2020 $ 0.0751
+7.25%
$ 15.01 million $ 387
Dec 13, 2020 $ 0.073
-0.05%
$ 14.59 million $ 429
Dec 12, 2020 $ 0.08
+0.08%
$ 16 million $ 166
Dec 11, 2020 $ 0.0801
-11.11%
$ 16.01 million $ 190
Dec 10, 2020 $ 0.09
+10.68%
$ 17.99 million $ 144
Dec 9, 2020 $ 0.0813
-6.37%
$ 16.27 million $ 476
Dec 8, 2020 $ 0.0869
+7.49%
$ 17.38 million $ 214
Dec 7, 2020 $ 0.0809
-4.63%
$ 16.17 million $ 391
Dec 6, 2020 $ 0.0848
+1.12%
$ 16.96 million $ 357
Dec 5, 2020 $ 0.0849
-0.10%
$ 16.98 million $ 25
Dec 4, 2020 $ 0.0847
+2.25%
$ 16.95 million $ 786
Dec 3, 2020 $ 0.0829
-7.74%
$ 16.57 million $ 261
Dec 2, 2020 $ 0.0898
-0.25%
$ 17.96 million $ 314
Dec 1, 2020 $ 0.0901
-9.89%
$ 18.01 million $ 260
Nov 30, 2020 $ 0.085
+4.99%
$ 17.01 million $ 1,672
Nov 29, 2020 $ 0.081
-12.92%
$ 16.2 million $ 10,473
Nov 28, 2020 $ 0.093
+3.08%
$ 18.6 million $ 592
Nov 27, 2020 $ 0.0902
+2.52%
$ 18.03 million $ 113
Nov 26, 2020 $ 0.0879
-0.16%
$ 17.58 million $ 110
Nov 25, 2020 $ 0.0881
+0.03%
$ 17.62 million $ 46